Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
-0.0708%
Máximo
9.0523%
Mínimo
-6.4518%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.5324% 883.178100 887.892400 +4.714300
04/01/2022 -0.3313% 886.108600 883.178100 -2.930500
03/01/2022 -0.2615% 888.429000 886.108600 -2.320400
31/12/2021 -0.0022% 888.448400 888.429000 -0.019400
30/12/2021 +1.3512% 876.524400 888.448400 +11.924000
29/12/2021 -0.1755% 878.064200 876.524400 -1.539800
28/12/2021 -0.1639% 879.504600 878.064200 -1.440400
27/12/2021 -0.3514% 882.600600 879.504600 -3.096000
24/12/2021 +0.9542% 874.218500 882.600600 +8.382100
23/12/2021 +2.6856% 851.053100 874.218500 +23.165400
22/12/2021 -0.3064% 853.664800 851.053100 -2.611700
21/12/2021 +1.3783% 841.979500 853.664800 +11.685300
20/12/2021 -6.4518% 898.092700 841.979500 -56.113200
17/12/2021 -1.1480% 908.462200 898.092700 -10.369500
16/12/2021 +2.7671% 883.668500 908.462200 +24.793700
15/12/2021 +1.9230% 866.838300 883.668500 +16.830200
14/12/2021 -2.7188% 890.729000 866.838300 -23.890700
13/12/2021 -2.1990% 910.533300 890.729000 -19.804300
10/12/2021 -0.4090% 914.264800 910.533300 -3.731500
09/12/2021 +0.7551% 907.387500 914.264800 +6.877300
07/12/2021 +0.4891% 902.959900 907.387500 +4.427600
06/12/2021 -0.6566% 908.908500 902.959900 -5.948600
03/12/2021 +0.0194% 908.732400 908.908500 +0.176100
02/12/2021 +0.8402% 901.129000 908.732400 +7.603400
01/12/2021 -2.0685% 919.962800 901.129000 -18.833800
30/11/2021 -1.9263% 937.855600 919.962800 -17.892800
29/11/2021 -1.6779% 953.724700 937.855600 -15.869100
26/11/2021 -0.8827% 962.180900 953.724700 -8.456200
25/11/2021 -0.3975% 966.013100 962.180900 -3.832200
24/11/2021 -1.4687% 980.305800 966.013100 -14.292700
23/11/2021 -1.4893% 995.015000 980.305800 -14.709200
22/11/2021 +9.0523% 908.900000 995.015000 +86.115000
19/11/2021 +1.7195% 893.405400 908.900000 +15.494600
18/11/2021 -0.5600% 898.422900 893.405400 -5.017500
17/11/2021 -0.0193% 898.596700 898.422900 -0.173800
16/11/2021 -1.8339% 915.228400 898.596700 -16.631700
15/11/2021 -2.1727% 935.330700 915.228400 -20.102300
12/11/2021 -0.7844% 942.696200 935.330700 -7.365500
11/11/2021 +0.7065% 936.059300 942.696200 +6.636900
10/11/2021 +0.6143% 930.326500 936.059300 +5.732800
09/11/2021 +2.4737% 907.594900 930.326500 +22.731600
08/11/2021 -0.0524% 908.070200 907.594900 -0.475300
05/11/2021 -1.9081% 925.563700 908.070200 -17.493500
04/11/2021 +3.6408% 892.472000 925.563700 +33.091700
03/11/2021 +2.4310% 871.037700 892.472000 +21.434300
02/11/2021 +2.9014% 846.128200 871.037700 +24.909500
29/10/2021 -0.2057% 847.870800 846.128200 -1.742600
28/10/2021 -0.8662% 855.247300 847.870800 -7.376500
27/10/2021 -2.9988% 881.282700 855.247300 -26.035400
26/10/2021 +1.9674% 864.114000 881.282700 +17.168700
25/10/2021 +1.7352% 849.249400 864.114000 +14.864600
22/10/2021 +0.1722% 847.788000 849.249400 +1.461400
21/10/2021 +0.5418% 843.206700 847.788000 +4.581300
20/10/2021 +0.2763% 840.879900 843.206700 +2.326800
19/10/2021 -0.4968% 845.068000 840.879900 -4.188100
18/10/2021 -0.0805% 845.748900 845.068000 -0.680900
15/10/2021 -0.3238% 848.491600 845.748900 -2.742700
14/10/2021 -0.3746% 851.675900 848.491600 -3.184300
13/10/2021 -3.5373% 882.341800 851.675900 -30.665900
12/10/2021 -1.0417% 891.581600 882.341800 -9.239800
08/10/2021 +0.2252% 889.576000 891.581600 +2.005600
07/10/2021 -0.2237% 891.568400 889.576000 -1.992400
06/10/2021 -2.5675% 914.755400 891.568400 -23.187000
05/10/2021 -0.2922% 917.432600 914.755400 -2.677200
04/10/2021 -1.8062% 934.154000 917.432600 -16.721400
01/10/2021 -0.6302% 940.059400 934.154000 -5.905400
30/09/2021 +0.4688% 935.663100 940.059400 +4.396300
29/09/2021 +0.2991% 932.869000 935.663100 +2.794100
28/09/2021 -0.4817% 937.373200 932.869000 -4.504200
27/09/2021 -0.8348% 945.230700 937.373200 -7.857500
24/09/2021 -0.7936% 952.762000 945.230700 -7.531300
23/09/2021 +0.5942% 947.117600 952.762000 +5.644400
22/09/2021 +1.4515% 933.469200 947.117600 +13.648400
21/09/2021 +0.3619% 930.097300 933.469200 +3.371900
20/09/2021 -3.9407% 967.481500 930.097300 -37.384200
16/09/2021 +0.2981% 964.601400 967.481500 +2.880100
15/09/2021 +0.5684% 959.133800 964.601400 +5.467600
14/09/2021 +0.3442% 955.838500 959.133800 +3.295300
13/09/2021 -1.4904% 970.190600 955.838500 -14.352100
10/09/2021 +1.2736% 957.912600 970.190600 +12.278000
09/09/2021 +0.5366% 952.786200 957.912600 +5.126400
08/09/2021 -0.9786% 962.155900 952.786200 -9.369700
07/09/2021 -0.6543% 968.472000 962.155900 -6.316100
06/09/2021 -0.3111% 971.489700 968.472000 -3.017700
03/09/2021 +0.6760% 964.944200 971.489700 +6.545500
02/09/2021 -0.3482% 968.310200 964.944200 -3.366000
01/09/2021 -0.8143% 976.227000 968.310200 -7.916800
31/08/2021 -0.2108% 978.286900 976.227000 -2.059900
30/08/2021 +0.9767% 968.778900 978.286900 +9.508000
27/08/2021 +0.1975% 966.867400 968.778900 +1.911500
26/08/2021 +0.3668% 963.327800 966.867400 +3.539600
25/08/2021 +1.3646% 950.271100 963.327800 +13.056700
24/08/2021 -0.5217% 955.241200 950.271100 -4.970100
23/08/2021 +0.9509% 946.200900 955.241200 +9.040300
20/08/2021 +0.6032% 940.510400 946.200900 +5.690500
19/08/2021 -0.7372% 947.469100 940.510400 -6.958700
18/08/2021 +0.3854% 943.824200 947.469100 +3.644900
17/08/2021 -0.0675% 944.461200 943.824200 -0.637000
16/08/2021 -1.6947% 960.603000 944.461200 -16.141800
13/08/2021 +0.7952% 952.995000 960.603000 +7.608000
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial