Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
-0.0453%
Máximo
2.4853%
Mínimo
-3.9407%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.3746% 851.675900 848.491600 -3.184300
13/10/2021 -3.5373% 882.341800 851.675900 -30.665900
12/10/2021 -1.0417% 891.581600 882.341800 -9.239800
08/10/2021 +0.2252% 889.576000 891.581600 +2.005600
07/10/2021 -0.2237% 891.568400 889.576000 -1.992400
06/10/2021 -2.5675% 914.755400 891.568400 -23.187000
05/10/2021 -0.2922% 917.432600 914.755400 -2.677200
04/10/2021 -1.8062% 934.154000 917.432600 -16.721400
01/10/2021 -0.6302% 940.059400 934.154000 -5.905400
30/09/2021 +0.4688% 935.663100 940.059400 +4.396300
29/09/2021 +0.2991% 932.869000 935.663100 +2.794100
28/09/2021 -0.4817% 937.373200 932.869000 -4.504200
27/09/2021 -0.8348% 945.230700 937.373200 -7.857500
24/09/2021 -0.7936% 952.762000 945.230700 -7.531300
23/09/2021 +0.5942% 947.117600 952.762000 +5.644400
22/09/2021 +1.4515% 933.469200 947.117600 +13.648400
21/09/2021 +0.3619% 930.097300 933.469200 +3.371900
20/09/2021 -3.9407% 967.481500 930.097300 -37.384200
16/09/2021 +0.2981% 964.601400 967.481500 +2.880100
15/09/2021 +0.5684% 959.133800 964.601400 +5.467600
14/09/2021 +0.3442% 955.838500 959.133800 +3.295300
13/09/2021 -1.4904% 970.190600 955.838500 -14.352100
10/09/2021 +1.2736% 957.912600 970.190600 +12.278000
09/09/2021 +0.5366% 952.786200 957.912600 +5.126400
08/09/2021 -0.9786% 962.155900 952.786200 -9.369700
07/09/2021 -0.6543% 968.472000 962.155900 -6.316100
06/09/2021 -0.3111% 971.489700 968.472000 -3.017700
03/09/2021 +0.6760% 964.944200 971.489700 +6.545500
02/09/2021 -0.3482% 968.310200 964.944200 -3.366000
01/09/2021 -0.8143% 976.227000 968.310200 -7.916800
31/08/2021 -0.2108% 978.286900 976.227000 -2.059900
30/08/2021 +0.9767% 968.778900 978.286900 +9.508000
27/08/2021 +0.1975% 966.867400 968.778900 +1.911500
26/08/2021 +0.3668% 963.327800 966.867400 +3.539600
25/08/2021 +1.3646% 950.271100 963.327800 +13.056700
24/08/2021 -0.5217% 955.241200 950.271100 -4.970100
23/08/2021 +0.9509% 946.200900 955.241200 +9.040300
20/08/2021 +0.6032% 940.510400 946.200900 +5.690500
19/08/2021 -0.7372% 947.469100 940.510400 -6.958700
18/08/2021 +0.3854% 943.824200 947.469100 +3.644900
17/08/2021 -0.0675% 944.461200 943.824200 -0.637000
16/08/2021 -1.6947% 960.603000 944.461200 -16.141800
13/08/2021 +0.7952% 952.995000 960.603000 +7.608000
12/08/2021 +0.5401% 947.861900 952.995000 +5.133100
11/08/2021 +0.8507% 939.832500 947.861900 +8.029400
10/08/2021 +2.3520% 917.985200 939.832500 +21.847300
09/08/2021 -1.1294% 928.411800 917.985200 -10.426600
06/08/2021 +0.9802% 919.356200 928.411800 +9.055600
05/08/2021 +0.7355% 912.619400 919.356200 +6.736800
04/08/2021 +0.2716% 910.144100 912.619400 +2.475300
03/08/2021 -0.4466% 914.217500 910.144100 -4.073400
02/08/2021 -0.5409% 919.175500 914.217500 -4.958000
30/07/2021 +0.1762% 917.557000 919.175500 +1.618500
29/07/2021 +1.5654% 903.305700 917.557000 +14.251300
28/07/2021 +0.6440% 897.507200 903.305700 +5.798500
27/07/2021 -0.1644% 898.984100 897.507200 -1.476900
26/07/2021 -0.8294% 906.471000 898.984100 -7.486900
23/07/2021 -2.1464% 926.138100 906.471000 -19.667100
22/07/2021 +0.2822% 923.528300 926.138100 +2.609800
21/07/2021 -0.4069% 927.293600 923.528300 -3.765300
20/07/2021 +1.5956% 912.614700 927.293600 +14.678900
19/07/2021 +1.6469% 897.708100 912.614700 +14.906600
15/07/2021 -0.1868% 899.386600 897.708100 -1.678500
14/07/2021 -0.6844% 905.563500 899.386600 -6.176900
13/07/2021 -1.2799% 917.228300 905.563500 -11.664800
12/07/2021 -0.3449% 920.397600 917.228300 -3.169300
09/07/2021 +1.3071% 908.445300 920.397600 +11.952300
08/07/2021 -0.3318% 911.464700 908.445300 -3.019400
07/07/2021 +0.9201% 903.116700 911.464700 +8.348000
06/07/2021 -2.5718% 926.644500 903.116700 -23.527800
05/07/2021 -0.7421% 933.546600 926.644500 -6.902100
02/07/2021 -0.8469% 941.486500 933.546600 -7.939900
01/07/2021 +0.1838% 939.758000 941.486500 +1.728500
30/06/2021 +0.4753% 935.301500 939.758000 +4.456500
29/06/2021 -0.5605% 940.558600 935.301500 -5.257100
25/06/2021 -1.8209% 957.842400 940.558600 -17.283800
24/06/2021 +0.8572% 949.667100 957.842400 +8.175300
23/06/2021 -0.1720% 951.301500 949.667100 -1.634400
22/06/2021 +1.4845% 937.283900 951.301500 +14.017600
18/06/2021 -1.0221% 946.912800 937.283900 -9.628900
17/06/2021 -0.4947% 951.608600 946.912800 -4.695800
16/06/2021 -0.0138% 951.740400 951.608600 -0.131800
15/06/2021 +0.4841% 947.144400 951.740400 +4.596000
14/06/2021 +0.7669% 939.908900 947.144400 +7.235500
11/06/2021 +0.8099% 932.326900 939.908900 +7.582000
10/06/2021 -0.1192% 933.439100 932.326900 -1.112200
09/06/2021 +2.0933% 914.102900 933.439100 +19.336200
08/06/2021 +0.7614% 907.169500 914.102900 +6.933400
07/06/2021 -2.4467% 929.638700 907.169500 -22.469200
04/06/2021 -0.1089% 930.652000 929.638700 -1.013300
03/06/2021 -3.8792% 967.463500 930.652000 -36.811500
02/06/2021 -0.0966% 968.398600 967.463500 -0.935100
01/06/2021 +0.7458% 961.203000 968.398600 +7.195600
31/05/2021 +2.4853% 937.608300 961.203000 +23.594700
28/05/2021 +1.9230% 919.749900 937.608300 +17.858400
27/05/2021 +1.1708% 909.044300 919.749900 +10.705600
26/05/2021 +0.8079% 901.729300 909.044300 +7.315000
25/05/2021 -0.0318% 902.015800 901.729300 -0.286500
24/05/2021 +0.7227% 895.520400 902.015800 +6.495400
20/05/2021 +0.8645% 887.812100 895.520400 +7.708300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial