Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.2534%
Máximo
5.3032%
Mínimo
-2.5326%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.5304% | 1083.523400 | 1077.791400 | -5.732000 |
| 17/03/2021 | -0.0077% | 1083.606600 | 1083.523400 | -0.083200 |
| 16/03/2021 | -0.1543% | 1085.279900 | 1083.606600 | -1.673300 |
| 15/03/2021 | +0.0932% | 1084.269000 | 1085.279900 | +1.010900 |
| 12/03/2021 | +0.2571% | 1081.484800 | 1084.269000 | +2.784200 |
| 11/03/2021 | -0.3065% | 1084.804100 | 1081.484800 | -3.319300 |
| 10/03/2021 | +0.8280% | 1075.858500 | 1084.804100 | +8.945600 |
| 09/03/2021 | +2.5589% | 1048.677400 | 1075.858500 | +27.181100 |
| 08/03/2021 | -0.2741% | 1051.555400 | 1048.677400 | -2.878000 |
| 05/03/2021 | +0.3256% | 1048.137600 | 1051.555400 | +3.417800 |
| 04/03/2021 | -1.6734% | 1065.824700 | 1048.137600 | -17.687100 |
| 03/03/2021 | +1.6458% | 1048.426900 | 1065.824700 | +17.397800 |
| 02/03/2021 | +1.8673% | 1029.031500 | 1048.426900 | +19.395400 |
| 01/03/2021 | +1.2829% | 1015.914000 | 1029.031500 | +13.117500 |
| 26/02/2021 | -0.0677% | 1016.601900 | 1015.914000 | -0.687900 |
| 25/02/2021 | -0.0489% | 1017.099300 | 1016.601900 | -0.497400 |
| 24/02/2021 | +1.6182% | 1000.772800 | 1017.099300 | +16.326500 |
| 23/02/2021 | -1.6662% | 1017.587200 | 1000.772800 | -16.814400 |
| 22/02/2021 | -1.2734% | 1030.628500 | 1017.587200 | -13.041300 |
| 19/02/2021 | +2.0256% | 1009.961700 | 1030.628500 | +20.666800 |
| 18/02/2021 | -0.7360% | 1017.422800 | 1009.961700 | -7.461100 |
| 17/02/2021 | -1.7520% | 1035.405200 | 1017.422800 | -17.982400 |
| 16/02/2021 | +0.6117% | 1029.091100 | 1035.405200 | +6.314100 |
| 15/02/2021 | +0.5461% | 1023.487000 | 1029.091100 | +5.604100 |
| 12/02/2021 | +1.0718% | 1012.576000 | 1023.487000 | +10.911000 |
| 11/02/2021 | +0.8884% | 1003.620300 | 1012.576000 | +8.955700 |
| 10/02/2021 | -0.3913% | 1007.554900 | 1003.620300 | -3.934600 |
| 09/02/2021 | +1.2928% | 994.613400 | 1007.554900 | +12.941500 |
| 08/02/2021 | +0.6429% | 988.239500 | 994.613400 | +6.373900 |
| 05/02/2021 | +0.7266% | 981.084900 | 988.239500 | +7.154600 |
| 04/02/2021 | +0.2375% | 978.757600 | 981.084900 | +2.327300 |
| 03/02/2021 | -0.4858% | 983.524100 | 978.757600 | -4.766500 |
| 02/02/2021 | +0.9536% | 974.190100 | 983.524100 | +9.334000 |
| 01/02/2021 | +2.0580% | 954.346500 | 974.190100 | +19.843600 |
| 29/01/2021 | -2.5326% | 978.824900 | 954.346500 | -24.478400 |
| 28/01/2021 | -0.0596% | 979.408700 | 978.824900 | -0.583800 |
| 27/01/2021 | -1.8082% | 997.279400 | 979.408700 | -17.870700 |
| 26/01/2021 | +0.2153% | 995.134400 | 997.279400 | +2.145000 |
| 25/01/2021 | +0.0833% | 994.305400 | 995.134400 | +0.829000 |
| 22/01/2021 | -2.1500% | 1015.914300 | 994.305400 | -21.608900 |
| 21/01/2021 | -0.8920% | 1025.017200 | 1015.914300 | -9.102900 |
| 20/01/2021 | -0.7054% | 1032.273400 | 1025.017200 | -7.256200 |
| 19/01/2021 | +0.9944% | 1022.059000 | 1032.273400 | +10.214400 |
| 18/01/2021 | +1.0193% | 1011.694200 | 1022.059000 | +10.364800 |
| 15/01/2021 | -1.3223% | 1025.161100 | 1011.694200 | -13.466900 |
| 14/01/2021 | -0.1290% | 1026.484800 | 1025.161100 | -1.323700 |
| 13/01/2021 | +0.9494% | 1016.785900 | 1026.484800 | +9.698900 |
| 12/01/2021 | +1.0409% | 1006.256600 | 1016.785900 | +10.529300 |
| 11/01/2021 | -0.1093% | 1007.356900 | 1006.256600 | -1.100300 |
| 08/01/2021 | +1.0665% | 996.670500 | 1007.356900 | +10.686400 |
| 07/01/2021 | +2.6500% | 970.605200 | 996.670500 | +26.065300 |
| 06/01/2021 | +0.7158% | 963.682400 | 970.605200 | +6.922800 |
| 05/01/2021 | +2.4779% | 940.097200 | 963.682400 | +23.585200 |
| 04/01/2021 | +1.5738% | 925.417800 | 940.097200 | +14.679400 |
| 31/12/2020 | -0.0022% | 925.438500 | 925.417800 | -0.020700 |
| 30/12/2020 | -0.4172% | 929.307100 | 925.438500 | -3.868600 |
| 29/12/2020 | +0.5213% | 924.475400 | 929.307100 | +4.831700 |
| 28/12/2020 | +0.7308% | 917.744000 | 924.475400 | +6.731400 |
| 24/12/2020 | -0.5401% | 922.713800 | 917.744000 | -4.969800 |
| 23/12/2020 | -0.7855% | 929.990400 | 922.713800 | -7.276600 |
| 22/12/2020 | +0.5829% | 924.584900 | 929.990400 | +5.405500 |
| 21/12/2020 | -1.0219% | 934.081400 | 924.584900 | -9.496500 |
| 18/12/2020 | +0.1473% | 932.706600 | 934.081400 | +1.374800 |
| 17/12/2020 | +1.9942% | 914.290500 | 932.706600 | +18.416100 |
| 16/12/2020 | +1.0786% | 904.482000 | 914.290500 | +9.808500 |
| 15/12/2020 | +0.1202% | 903.395200 | 904.482000 | +1.086800 |
| 14/12/2020 | -0.7254% | 909.972600 | 903.395200 | -6.577400 |
| 11/12/2020 | -0.7440% | 916.768500 | 909.972600 | -6.795900 |
| 10/12/2020 | -1.2498% | 928.297900 | 916.768500 | -11.529400 |
| 09/12/2020 | +0.3639% | 924.926200 | 928.297900 | +3.371700 |
| 07/12/2020 | -1.1563% | 935.683600 | 924.926200 | -10.757400 |
| 04/12/2020 | -0.1364% | 936.961200 | 935.683600 | -1.277600 |
| 03/12/2020 | +0.7385% | 930.067000 | 936.961200 | +6.894200 |
| 02/12/2020 | +1.1279% | 919.636100 | 930.067000 | +10.430900 |
| 01/12/2020 | +1.8376% | 902.891100 | 919.636100 | +16.745000 |
| 30/11/2020 | -1.9127% | 920.326600 | 902.891100 | -17.435500 |
| 27/11/2020 | -0.1283% | 921.508300 | 920.326600 | -1.181700 |
| 26/11/2020 | -0.0437% | 921.911300 | 921.508300 | -0.403000 |
| 25/11/2020 | -1.6138% | 936.909400 | 921.911300 | -14.998100 |
| 24/11/2020 | +1.2387% | 925.375800 | 936.909400 | +11.533600 |
| 23/11/2020 | +1.6032% | 910.658400 | 925.375800 | +14.717400 |
| 20/11/2020 | +0.8161% | 903.256800 | 910.658400 | +7.401600 |
| 19/11/2020 | -1.8962% | 920.548100 | 903.256800 | -17.291300 |
| 18/11/2020 | +1.2538% | 909.078200 | 920.548100 | +11.469900 |
| 17/11/2020 | +0.3733% | 905.690600 | 909.078200 | +3.387600 |
| 16/11/2020 | +1.1970% | 894.913700 | 905.690600 | +10.776900 |
| 13/11/2020 | +2.3096% | 874.481900 | 894.913700 | +20.431800 |
| 12/11/2020 | -1.5756% | 888.369300 | 874.481900 | -13.887400 |
| 11/11/2020 | -0.2301% | 890.416000 | 888.369300 | -2.046700 |
| 10/11/2020 | +0.8814% | 882.602600 | 890.416000 | +7.813400 |
| 09/11/2020 | +2.4923% | 860.877100 | 882.602600 | +21.725500 |
| 06/11/2020 | +3.0544% | 834.980300 | 860.877100 | +25.896800 |
| 05/11/2020 | +5.3032% | 791.853100 | 834.980300 | +43.127200 |
| 04/11/2020 | -0.2006% | 793.443300 | 791.853100 | -1.590200 |
| 03/11/2020 | -1.1199% | 802.379000 | 793.443300 | -8.935700 |
| 02/11/2020 | +0.8851% | 795.308400 | 802.379000 | +7.070600 |
| 30/10/2020 | -1.5042% | 807.361900 | 795.308400 | -12.053500 |
| 29/10/2020 | -0.9913% | 815.404700 | 807.361900 | -8.042800 |
| 28/10/2020 | -1.8342% | 830.499100 | 815.404700 | -15.094400 |
| 27/10/2020 | -0.7258% | 836.549100 | 830.499100 | -6.050000 |
Mostrando 1201 -
1300
de 1505 registros