Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.1231%
Máximo
2.6449%
Mínimo
-9.8185%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | +0.5401% | 947.861900 | 952.995000 | +5.133100 |
| 11/08/2021 | +0.8507% | 939.832500 | 947.861900 | +8.029400 |
| 10/08/2021 | +2.3520% | 917.985200 | 939.832500 | +21.847300 |
| 09/08/2021 | -1.1294% | 928.411800 | 917.985200 | -10.426600 |
| 06/08/2021 | +0.9802% | 919.356200 | 928.411800 | +9.055600 |
| 05/08/2021 | +0.7355% | 912.619400 | 919.356200 | +6.736800 |
| 04/08/2021 | +0.2716% | 910.144100 | 912.619400 | +2.475300 |
| 03/08/2021 | -0.4466% | 914.217500 | 910.144100 | -4.073400 |
| 02/08/2021 | -0.5409% | 919.175500 | 914.217500 | -4.958000 |
| 30/07/2021 | +0.1762% | 917.557000 | 919.175500 | +1.618500 |
| 29/07/2021 | +1.5654% | 903.305700 | 917.557000 | +14.251300 |
| 28/07/2021 | +0.6440% | 897.507200 | 903.305700 | +5.798500 |
| 27/07/2021 | -0.1644% | 898.984100 | 897.507200 | -1.476900 |
| 26/07/2021 | -0.8294% | 906.471000 | 898.984100 | -7.486900 |
| 23/07/2021 | -2.1464% | 926.138100 | 906.471000 | -19.667100 |
| 22/07/2021 | +0.2822% | 923.528300 | 926.138100 | +2.609800 |
| 21/07/2021 | -0.4069% | 927.293600 | 923.528300 | -3.765300 |
| 20/07/2021 | +1.5956% | 912.614700 | 927.293600 | +14.678900 |
| 19/07/2021 | +1.6469% | 897.708100 | 912.614700 | +14.906600 |
| 15/07/2021 | -0.1868% | 899.386600 | 897.708100 | -1.678500 |
| 14/07/2021 | -0.6844% | 905.563500 | 899.386600 | -6.176900 |
| 13/07/2021 | -1.2799% | 917.228300 | 905.563500 | -11.664800 |
| 12/07/2021 | -0.3449% | 920.397600 | 917.228300 | -3.169300 |
| 09/07/2021 | +1.3071% | 908.445300 | 920.397600 | +11.952300 |
| 08/07/2021 | -0.3318% | 911.464700 | 908.445300 | -3.019400 |
| 07/07/2021 | +0.9201% | 903.116700 | 911.464700 | +8.348000 |
| 06/07/2021 | -2.5718% | 926.644500 | 903.116700 | -23.527800 |
| 05/07/2021 | -0.7421% | 933.546600 | 926.644500 | -6.902100 |
| 02/07/2021 | -0.8469% | 941.486500 | 933.546600 | -7.939900 |
| 01/07/2021 | +0.1838% | 939.758000 | 941.486500 | +1.728500 |
| 30/06/2021 | +0.4753% | 935.301500 | 939.758000 | +4.456500 |
| 29/06/2021 | -0.5605% | 940.558600 | 935.301500 | -5.257100 |
| 25/06/2021 | -1.8209% | 957.842400 | 940.558600 | -17.283800 |
| 24/06/2021 | +0.8572% | 949.667100 | 957.842400 | +8.175300 |
| 23/06/2021 | -0.1720% | 951.301500 | 949.667100 | -1.634400 |
| 22/06/2021 | +1.4845% | 937.283900 | 951.301500 | +14.017600 |
| 18/06/2021 | -1.0221% | 946.912800 | 937.283900 | -9.628900 |
| 17/06/2021 | -0.4947% | 951.608600 | 946.912800 | -4.695800 |
| 16/06/2021 | -0.0138% | 951.740400 | 951.608600 | -0.131800 |
| 15/06/2021 | +0.4841% | 947.144400 | 951.740400 | +4.596000 |
| 14/06/2021 | +0.7669% | 939.908900 | 947.144400 | +7.235500 |
| 11/06/2021 | +0.8099% | 932.326900 | 939.908900 | +7.582000 |
| 10/06/2021 | -0.1192% | 933.439100 | 932.326900 | -1.112200 |
| 09/06/2021 | +2.0933% | 914.102900 | 933.439100 | +19.336200 |
| 08/06/2021 | +0.7614% | 907.169500 | 914.102900 | +6.933400 |
| 07/06/2021 | -2.4467% | 929.638700 | 907.169500 | -22.469200 |
| 04/06/2021 | -0.1089% | 930.652000 | 929.638700 | -1.013300 |
| 03/06/2021 | -3.8792% | 967.463500 | 930.652000 | -36.811500 |
| 02/06/2021 | -0.0966% | 968.398600 | 967.463500 | -0.935100 |
| 01/06/2021 | +0.7458% | 961.203000 | 968.398600 | +7.195600 |
| 31/05/2021 | +2.4853% | 937.608300 | 961.203000 | +23.594700 |
| 28/05/2021 | +1.9230% | 919.749900 | 937.608300 | +17.858400 |
| 27/05/2021 | +1.1708% | 909.044300 | 919.749900 | +10.705600 |
| 26/05/2021 | +0.8079% | 901.729300 | 909.044300 | +7.315000 |
| 25/05/2021 | -0.0318% | 902.015800 | 901.729300 | -0.286500 |
| 24/05/2021 | +0.7227% | 895.520400 | 902.015800 | +6.495400 |
| 20/05/2021 | +0.8645% | 887.812100 | 895.520400 | +7.708300 |
| 19/05/2021 | -2.3859% | 909.249100 | 887.812100 | -21.437000 |
| 18/05/2021 | +0.0400% | 908.885900 | 909.249100 | +0.363200 |
| 17/05/2021 | -9.8185% | 1002.652600 | 908.885900 | -93.766700 |
| 14/05/2021 | +2.6449% | 976.481300 | 1002.652600 | +26.171300 |
| 13/05/2021 | -0.9409% | 985.712300 | 976.481300 | -9.231000 |
| 12/05/2021 | -1.0055% | 995.674000 | 985.712300 | -9.961700 |
| 11/05/2021 | -0.8923% | 1004.598100 | 995.674000 | -8.924100 |
| 10/05/2021 | -0.5626% | 1010.266000 | 1004.598100 | -5.667900 |
| 07/05/2021 | -0.7027% | 1017.389800 | 1010.266000 | -7.123800 |
| 06/05/2021 | -1.4746% | 1032.503500 | 1017.389800 | -15.113700 |
| 05/05/2021 | +1.1288% | 1020.914200 | 1032.503500 | +11.589300 |
| 04/05/2021 | +1.1288% | 1009.455400 | 1020.914200 | +11.458800 |
| 03/05/2021 | +2.3690% | 985.822600 | 1009.455400 | +23.632800 |
| 30/04/2021 | -1.2072% | 997.795900 | 985.822600 | -11.973300 |
| 29/04/2021 | -1.3178% | 1011.031600 | 997.795900 | -13.235700 |
| 28/04/2021 | -3.4542% | 1046.565200 | 1011.031600 | -35.533600 |
| 27/04/2021 | -2.3509% | 1071.460300 | 1046.565200 | -24.895100 |
| 26/04/2021 | -0.1808% | 1073.399500 | 1071.460300 | -1.939200 |
| 23/04/2021 | +0.0832% | 1072.506900 | 1073.399500 | +0.892600 |
| 22/04/2021 | -1.8392% | 1092.415500 | 1072.506900 | -19.908600 |
| 21/04/2021 | -1.4370% | 1108.226900 | 1092.415500 | -15.811400 |
| 20/04/2021 | +0.0328% | 1107.863100 | 1108.226900 | +0.363800 |
| 19/04/2021 | -0.2065% | 1110.153300 | 1107.863100 | -2.290200 |
| 16/04/2021 | +1.3106% | 1095.699100 | 1110.153300 | +14.454200 |
| 15/04/2021 | +0.1641% | 1093.902200 | 1095.699100 | +1.796900 |
| 14/04/2021 | +0.6505% | 1086.809300 | 1093.902200 | +7.092900 |
| 13/04/2021 | -0.8140% | 1095.692300 | 1086.809300 | -8.883000 |
| 12/04/2021 | +0.0815% | 1094.799500 | 1095.692300 | +0.892800 |
| 09/04/2021 | +1.0108% | 1083.788500 | 1094.799500 | +11.011000 |
| 08/04/2021 | +1.0023% | 1072.979600 | 1083.788500 | +10.808900 |
| 07/04/2021 | +0.1870% | 1070.974900 | 1072.979600 | +2.004700 |
| 06/04/2021 | -0.2827% | 1074.007100 | 1070.974900 | -3.032200 |
| 05/04/2021 | -0.2602% | 1076.805300 | 1074.007100 | -2.798200 |
| 01/04/2021 | -0.6288% | 1083.597200 | 1076.805300 | -6.791900 |
| 31/03/2021 | -0.6516% | 1090.680600 | 1083.597200 | -7.083400 |
| 30/03/2021 | +0.0623% | 1090.001000 | 1090.680600 | +0.679600 |
| 29/03/2021 | +1.1141% | 1077.924500 | 1090.001000 | +12.076500 |
| 26/03/2021 | +2.0587% | 1055.960600 | 1077.924500 | +21.963900 |
| 25/03/2021 | -1.5329% | 1072.271900 | 1055.960600 | -16.311300 |
| 24/03/2021 | +0.7108% | 1064.677100 | 1072.271900 | +7.594800 |
| 23/03/2021 | -0.2529% | 1067.372600 | 1064.677100 | -2.695500 |
| 22/03/2021 | -0.4782% | 1072.489400 | 1067.372600 | -5.116800 |
| 19/03/2021 | -0.4931% | 1077.791400 | 1072.489400 | -5.302000 |
Mostrando 1101 -
1200
de 1505 registros