Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.0405%
Máximo
2.6500%
Mínimo
-9.8185%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -2.3859% | 909.249100 | 887.812100 | -21.437000 |
| 18/05/2021 | +0.0400% | 908.885900 | 909.249100 | +0.363200 |
| 17/05/2021 | -9.8185% | 1002.652600 | 908.885900 | -93.766700 |
| 14/05/2021 | +2.6449% | 976.481300 | 1002.652600 | +26.171300 |
| 13/05/2021 | -0.9409% | 985.712300 | 976.481300 | -9.231000 |
| 12/05/2021 | -1.0055% | 995.674000 | 985.712300 | -9.961700 |
| 11/05/2021 | -0.8923% | 1004.598100 | 995.674000 | -8.924100 |
| 10/05/2021 | -0.5626% | 1010.266000 | 1004.598100 | -5.667900 |
| 07/05/2021 | -0.7027% | 1017.389800 | 1010.266000 | -7.123800 |
| 06/05/2021 | -1.4746% | 1032.503500 | 1017.389800 | -15.113700 |
| 05/05/2021 | +1.1288% | 1020.914200 | 1032.503500 | +11.589300 |
| 04/05/2021 | +1.1288% | 1009.455400 | 1020.914200 | +11.458800 |
| 03/05/2021 | +2.3690% | 985.822600 | 1009.455400 | +23.632800 |
| 30/04/2021 | -1.2072% | 997.795900 | 985.822600 | -11.973300 |
| 29/04/2021 | -1.3178% | 1011.031600 | 997.795900 | -13.235700 |
| 28/04/2021 | -3.4542% | 1046.565200 | 1011.031600 | -35.533600 |
| 27/04/2021 | -2.3509% | 1071.460300 | 1046.565200 | -24.895100 |
| 26/04/2021 | -0.1808% | 1073.399500 | 1071.460300 | -1.939200 |
| 23/04/2021 | +0.0832% | 1072.506900 | 1073.399500 | +0.892600 |
| 22/04/2021 | -1.8392% | 1092.415500 | 1072.506900 | -19.908600 |
| 21/04/2021 | -1.4370% | 1108.226900 | 1092.415500 | -15.811400 |
| 20/04/2021 | +0.0328% | 1107.863100 | 1108.226900 | +0.363800 |
| 19/04/2021 | -0.2065% | 1110.153300 | 1107.863100 | -2.290200 |
| 16/04/2021 | +1.3106% | 1095.699100 | 1110.153300 | +14.454200 |
| 15/04/2021 | +0.1641% | 1093.902200 | 1095.699100 | +1.796900 |
| 14/04/2021 | +0.6505% | 1086.809300 | 1093.902200 | +7.092900 |
| 13/04/2021 | -0.8140% | 1095.692300 | 1086.809300 | -8.883000 |
| 12/04/2021 | +0.0815% | 1094.799500 | 1095.692300 | +0.892800 |
| 09/04/2021 | +1.0108% | 1083.788500 | 1094.799500 | +11.011000 |
| 08/04/2021 | +1.0023% | 1072.979600 | 1083.788500 | +10.808900 |
| 07/04/2021 | +0.1870% | 1070.974900 | 1072.979600 | +2.004700 |
| 06/04/2021 | -0.2827% | 1074.007100 | 1070.974900 | -3.032200 |
| 05/04/2021 | -0.2602% | 1076.805300 | 1074.007100 | -2.798200 |
| 01/04/2021 | -0.6288% | 1083.597200 | 1076.805300 | -6.791900 |
| 31/03/2021 | -0.6516% | 1090.680600 | 1083.597200 | -7.083400 |
| 30/03/2021 | +0.0623% | 1090.001000 | 1090.680600 | +0.679600 |
| 29/03/2021 | +1.1141% | 1077.924500 | 1090.001000 | +12.076500 |
| 26/03/2021 | +2.0587% | 1055.960600 | 1077.924500 | +21.963900 |
| 25/03/2021 | -1.5329% | 1072.271900 | 1055.960600 | -16.311300 |
| 24/03/2021 | +0.7108% | 1064.677100 | 1072.271900 | +7.594800 |
| 23/03/2021 | -0.2529% | 1067.372600 | 1064.677100 | -2.695500 |
| 22/03/2021 | -0.4782% | 1072.489400 | 1067.372600 | -5.116800 |
| 19/03/2021 | -0.4931% | 1077.791400 | 1072.489400 | -5.302000 |
| 18/03/2021 | -0.5304% | 1083.523400 | 1077.791400 | -5.732000 |
| 17/03/2021 | -0.0077% | 1083.606600 | 1083.523400 | -0.083200 |
| 16/03/2021 | -0.1543% | 1085.279900 | 1083.606600 | -1.673300 |
| 15/03/2021 | +0.0932% | 1084.269000 | 1085.279900 | +1.010900 |
| 12/03/2021 | +0.2571% | 1081.484800 | 1084.269000 | +2.784200 |
| 11/03/2021 | -0.3065% | 1084.804100 | 1081.484800 | -3.319300 |
| 10/03/2021 | +0.8280% | 1075.858500 | 1084.804100 | +8.945600 |
| 09/03/2021 | +2.5589% | 1048.677400 | 1075.858500 | +27.181100 |
| 08/03/2021 | -0.2741% | 1051.555400 | 1048.677400 | -2.878000 |
| 05/03/2021 | +0.3256% | 1048.137600 | 1051.555400 | +3.417800 |
| 04/03/2021 | -1.6734% | 1065.824700 | 1048.137600 | -17.687100 |
| 03/03/2021 | +1.6458% | 1048.426900 | 1065.824700 | +17.397800 |
| 02/03/2021 | +1.8673% | 1029.031500 | 1048.426900 | +19.395400 |
| 01/03/2021 | +1.2829% | 1015.914000 | 1029.031500 | +13.117500 |
| 26/02/2021 | -0.0677% | 1016.601900 | 1015.914000 | -0.687900 |
| 25/02/2021 | -0.0489% | 1017.099300 | 1016.601900 | -0.497400 |
| 24/02/2021 | +1.6182% | 1000.772800 | 1017.099300 | +16.326500 |
| 23/02/2021 | -1.6662% | 1017.587200 | 1000.772800 | -16.814400 |
| 22/02/2021 | -1.2734% | 1030.628500 | 1017.587200 | -13.041300 |
| 19/02/2021 | +2.0256% | 1009.961700 | 1030.628500 | +20.666800 |
| 18/02/2021 | -0.7360% | 1017.422800 | 1009.961700 | -7.461100 |
| 17/02/2021 | -1.7520% | 1035.405200 | 1017.422800 | -17.982400 |
| 16/02/2021 | +0.6117% | 1029.091100 | 1035.405200 | +6.314100 |
| 15/02/2021 | +0.5461% | 1023.487000 | 1029.091100 | +5.604100 |
| 12/02/2021 | +1.0718% | 1012.576000 | 1023.487000 | +10.911000 |
| 11/02/2021 | +0.8884% | 1003.620300 | 1012.576000 | +8.955700 |
| 10/02/2021 | -0.3913% | 1007.554900 | 1003.620300 | -3.934600 |
| 09/02/2021 | +1.2928% | 994.613400 | 1007.554900 | +12.941500 |
| 08/02/2021 | +0.6429% | 988.239500 | 994.613400 | +6.373900 |
| 05/02/2021 | +0.7266% | 981.084900 | 988.239500 | +7.154600 |
| 04/02/2021 | +0.2375% | 978.757600 | 981.084900 | +2.327300 |
| 03/02/2021 | -0.4858% | 983.524100 | 978.757600 | -4.766500 |
| 02/02/2021 | +0.9536% | 974.190100 | 983.524100 | +9.334000 |
| 01/02/2021 | +2.0580% | 954.346500 | 974.190100 | +19.843600 |
| 29/01/2021 | -2.5326% | 978.824900 | 954.346500 | -24.478400 |
| 28/01/2021 | -0.0596% | 979.408700 | 978.824900 | -0.583800 |
| 27/01/2021 | -1.8082% | 997.279400 | 979.408700 | -17.870700 |
| 26/01/2021 | +0.2153% | 995.134400 | 997.279400 | +2.145000 |
| 25/01/2021 | +0.0833% | 994.305400 | 995.134400 | +0.829000 |
| 22/01/2021 | -2.1500% | 1015.914300 | 994.305400 | -21.608900 |
| 21/01/2021 | -0.8920% | 1025.017200 | 1015.914300 | -9.102900 |
| 20/01/2021 | -0.7054% | 1032.273400 | 1025.017200 | -7.256200 |
| 19/01/2021 | +0.9944% | 1022.059000 | 1032.273400 | +10.214400 |
| 18/01/2021 | +1.0193% | 1011.694200 | 1022.059000 | +10.364800 |
| 15/01/2021 | -1.3223% | 1025.161100 | 1011.694200 | -13.466900 |
| 14/01/2021 | -0.1290% | 1026.484800 | 1025.161100 | -1.323700 |
| 13/01/2021 | +0.9494% | 1016.785900 | 1026.484800 | +9.698900 |
| 12/01/2021 | +1.0409% | 1006.256600 | 1016.785900 | +10.529300 |
| 11/01/2021 | -0.1093% | 1007.356900 | 1006.256600 | -1.100300 |
| 08/01/2021 | +1.0665% | 996.670500 | 1007.356900 | +10.686400 |
| 07/01/2021 | +2.6500% | 970.605200 | 996.670500 | +26.065300 |
| 06/01/2021 | +0.7158% | 963.682400 | 970.605200 | +6.922800 |
| 05/01/2021 | +2.4779% | 940.097200 | 963.682400 | +23.585200 |
| 04/01/2021 | +1.5738% | 925.417800 | 940.097200 | +14.679400 |
| 31/12/2020 | -0.0022% | 925.438500 | 925.417800 | -0.020700 |
| 30/12/2020 | -0.4172% | 929.307100 | 925.438500 | -3.868600 |
| 29/12/2020 | +0.5213% | 924.475400 | 929.307100 | +4.831700 |
Mostrando 1101 -
1200
de 1448 registros