Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
-0.0634%
Máximo
2.6449%
Mínimo
-9.8185%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.8469% 941.486500 933.546600 -7.939900
01/07/2021 +0.1838% 939.758000 941.486500 +1.728500
30/06/2021 +0.4753% 935.301500 939.758000 +4.456500
29/06/2021 -0.5605% 940.558600 935.301500 -5.257100
25/06/2021 -1.8209% 957.842400 940.558600 -17.283800
24/06/2021 +0.8572% 949.667100 957.842400 +8.175300
23/06/2021 -0.1720% 951.301500 949.667100 -1.634400
22/06/2021 +1.4845% 937.283900 951.301500 +14.017600
18/06/2021 -1.0221% 946.912800 937.283900 -9.628900
17/06/2021 -0.4947% 951.608600 946.912800 -4.695800
16/06/2021 -0.0138% 951.740400 951.608600 -0.131800
15/06/2021 +0.4841% 947.144400 951.740400 +4.596000
14/06/2021 +0.7669% 939.908900 947.144400 +7.235500
11/06/2021 +0.8099% 932.326900 939.908900 +7.582000
10/06/2021 -0.1192% 933.439100 932.326900 -1.112200
09/06/2021 +2.0933% 914.102900 933.439100 +19.336200
08/06/2021 +0.7614% 907.169500 914.102900 +6.933400
07/06/2021 -2.4467% 929.638700 907.169500 -22.469200
04/06/2021 -0.1089% 930.652000 929.638700 -1.013300
03/06/2021 -3.8792% 967.463500 930.652000 -36.811500
02/06/2021 -0.0966% 968.398600 967.463500 -0.935100
01/06/2021 +0.7458% 961.203000 968.398600 +7.195600
31/05/2021 +2.4853% 937.608300 961.203000 +23.594700
28/05/2021 +1.9230% 919.749900 937.608300 +17.858400
27/05/2021 +1.1708% 909.044300 919.749900 +10.705600
26/05/2021 +0.8079% 901.729300 909.044300 +7.315000
25/05/2021 -0.0318% 902.015800 901.729300 -0.286500
24/05/2021 +0.7227% 895.520400 902.015800 +6.495400
20/05/2021 +0.8645% 887.812100 895.520400 +7.708300
19/05/2021 -2.3859% 909.249100 887.812100 -21.437000
18/05/2021 +0.0400% 908.885900 909.249100 +0.363200
17/05/2021 -9.8185% 1002.652600 908.885900 -93.766700
14/05/2021 +2.6449% 976.481300 1002.652600 +26.171300
13/05/2021 -0.9409% 985.712300 976.481300 -9.231000
12/05/2021 -1.0055% 995.674000 985.712300 -9.961700
11/05/2021 -0.8923% 1004.598100 995.674000 -8.924100
10/05/2021 -0.5626% 1010.266000 1004.598100 -5.667900
07/05/2021 -0.7027% 1017.389800 1010.266000 -7.123800
06/05/2021 -1.4746% 1032.503500 1017.389800 -15.113700
05/05/2021 +1.1288% 1020.914200 1032.503500 +11.589300
04/05/2021 +1.1288% 1009.455400 1020.914200 +11.458800
03/05/2021 +2.3690% 985.822600 1009.455400 +23.632800
30/04/2021 -1.2072% 997.795900 985.822600 -11.973300
29/04/2021 -1.3178% 1011.031600 997.795900 -13.235700
28/04/2021 -3.4542% 1046.565200 1011.031600 -35.533600
27/04/2021 -2.3509% 1071.460300 1046.565200 -24.895100
26/04/2021 -0.1808% 1073.399500 1071.460300 -1.939200
23/04/2021 +0.0832% 1072.506900 1073.399500 +0.892600
22/04/2021 -1.8392% 1092.415500 1072.506900 -19.908600
21/04/2021 -1.4370% 1108.226900 1092.415500 -15.811400
20/04/2021 +0.0328% 1107.863100 1108.226900 +0.363800
19/04/2021 -0.2065% 1110.153300 1107.863100 -2.290200
16/04/2021 +1.3106% 1095.699100 1110.153300 +14.454200
15/04/2021 +0.1641% 1093.902200 1095.699100 +1.796900
14/04/2021 +0.6505% 1086.809300 1093.902200 +7.092900
13/04/2021 -0.8140% 1095.692300 1086.809300 -8.883000
12/04/2021 +0.0815% 1094.799500 1095.692300 +0.892800
09/04/2021 +1.0108% 1083.788500 1094.799500 +11.011000
08/04/2021 +1.0023% 1072.979600 1083.788500 +10.808900
07/04/2021 +0.1870% 1070.974900 1072.979600 +2.004700
06/04/2021 -0.2827% 1074.007100 1070.974900 -3.032200
05/04/2021 -0.2602% 1076.805300 1074.007100 -2.798200
01/04/2021 -0.6288% 1083.597200 1076.805300 -6.791900
31/03/2021 -0.6516% 1090.680600 1083.597200 -7.083400
30/03/2021 +0.0623% 1090.001000 1090.680600 +0.679600
29/03/2021 +1.1141% 1077.924500 1090.001000 +12.076500
26/03/2021 +2.0587% 1055.960600 1077.924500 +21.963900
25/03/2021 -1.5329% 1072.271900 1055.960600 -16.311300
24/03/2021 +0.7108% 1064.677100 1072.271900 +7.594800
23/03/2021 -0.2529% 1067.372600 1064.677100 -2.695500
22/03/2021 -0.4782% 1072.489400 1067.372600 -5.116800
19/03/2021 -0.4931% 1077.791400 1072.489400 -5.302000
18/03/2021 -0.5304% 1083.523400 1077.791400 -5.732000
17/03/2021 -0.0077% 1083.606600 1083.523400 -0.083200
16/03/2021 -0.1543% 1085.279900 1083.606600 -1.673300
15/03/2021 +0.0932% 1084.269000 1085.279900 +1.010900
12/03/2021 +0.2571% 1081.484800 1084.269000 +2.784200
11/03/2021 -0.3065% 1084.804100 1081.484800 -3.319300
10/03/2021 +0.8280% 1075.858500 1084.804100 +8.945600
09/03/2021 +2.5589% 1048.677400 1075.858500 +27.181100
08/03/2021 -0.2741% 1051.555400 1048.677400 -2.878000
05/03/2021 +0.3256% 1048.137600 1051.555400 +3.417800
04/03/2021 -1.6734% 1065.824700 1048.137600 -17.687100
03/03/2021 +1.6458% 1048.426900 1065.824700 +17.397800
02/03/2021 +1.8673% 1029.031500 1048.426900 +19.395400
01/03/2021 +1.2829% 1015.914000 1029.031500 +13.117500
26/02/2021 -0.0677% 1016.601900 1015.914000 -0.687900
25/02/2021 -0.0489% 1017.099300 1016.601900 -0.497400
24/02/2021 +1.6182% 1000.772800 1017.099300 +16.326500
23/02/2021 -1.6662% 1017.587200 1000.772800 -16.814400
22/02/2021 -1.2734% 1030.628500 1017.587200 -13.041300
19/02/2021 +2.0256% 1009.961700 1030.628500 +20.666800
18/02/2021 -0.7360% 1017.422800 1009.961700 -7.461100
17/02/2021 -1.7520% 1035.405200 1017.422800 -17.982400
16/02/2021 +0.6117% 1029.091100 1035.405200 +6.314100
15/02/2021 +0.5461% 1023.487000 1029.091100 +5.604100
12/02/2021 +1.0718% 1012.576000 1023.487000 +10.911000
11/02/2021 +0.8884% 1003.620300 1012.576000 +8.955700
10/02/2021 -0.3913% 1007.554900 1003.620300 -3.934600
09/02/2021 +1.2928% 994.613400 1007.554900 +12.941500
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial