Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
0.1007%
Máximo
9.0523%
Mínimo
-6.4518%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.7651% 945.581400 938.374400 -7.207000
04/03/2022 +1.7389% 929.280500 945.581400 +16.300900
03/03/2022 +1.6801% 913.797700 929.280500 +15.482800
02/03/2022 +0.9692% 904.984300 913.797700 +8.813400
01/03/2022 -2.1297% 924.464500 904.984300 -19.480200
28/02/2022 +1.8077% 907.903100 924.464500 +16.561400
25/02/2022 +1.6608% 892.949500 907.903100 +14.953600
24/02/2022 +0.5124% 888.385700 892.949500 +4.563800
23/02/2022 -2.1533% 907.722800 888.385700 -19.337100
22/02/2022 -1.4655% 921.123500 907.722800 -13.400700
21/02/2022 -0.4243% 925.040500 921.123500 -3.917000
18/02/2022 -0.2568% 927.419400 925.040500 -2.378900
17/02/2022 -2.0152% 946.298200 927.419400 -18.878800
16/02/2022 +0.2501% 943.934700 946.298200 +2.363500
15/02/2022 +0.6438% 937.877300 943.934700 +6.057400
14/02/2022 -0.9596% 946.920200 937.877300 -9.042900
11/02/2022 +0.3945% 943.191900 946.920200 +3.728300
10/02/2022 +0.6293% 937.274800 943.191900 +5.917100
09/02/2022 +0.3706% 933.807600 937.274800 +3.467200
08/02/2022 +2.0658% 914.715300 933.807600 +19.092300
07/02/2022 +0.9726% 905.861700 914.715300 +8.853600
04/02/2022 -0.5695% 911.035600 905.861700 -5.173900
03/02/2022 -2.1285% 930.634600 911.035600 -19.599000
02/02/2022 -0.8655% 938.724500 930.634600 -8.089900
01/02/2022 +0.9801% 929.569000 938.724500 +9.155500
31/01/2022 +0.0099% 929.477200 929.569000 +0.091800
28/01/2022 -0.3775% 932.992400 929.477200 -3.515200
27/01/2022 +0.3576% 929.661600 932.992400 +3.330800
26/01/2022 +0.8372% 921.910700 929.661600 +7.750900
25/01/2022 +0.8509% 914.099500 921.910700 +7.811200
24/01/2022 -2.9489% 941.457000 914.099500 -27.357500
21/01/2022 +3.4641% 909.402800 941.457000 +32.054200
20/01/2022 +0.4705% 905.134200 909.402800 +4.268600
19/01/2022 -0.6474% 911.013000 905.134200 -5.878800
18/01/2022 +0.3648% 907.695600 911.013000 +3.317400
17/01/2022 -0.2767% 910.210800 907.695600 -2.515200
14/01/2022 -0.6303% 915.965600 910.210800 -5.754800
13/01/2022 -0.0473% 916.398600 915.965600 -0.433000
12/01/2022 +2.1685% 896.740200 916.398600 +19.658400
11/01/2022 +1.7934% 880.801200 896.740200 +15.939000
10/01/2022 -0.0095% 880.884800 880.801200 -0.083600
07/01/2022 -1.4009% 893.311800 880.884800 -12.427000
06/01/2022 +0.6085% 887.892400 893.311800 +5.419400
05/01/2022 +0.5324% 883.178100 887.892400 +4.714300
04/01/2022 -0.3313% 886.108600 883.178100 -2.930500
03/01/2022 -0.2615% 888.429000 886.108600 -2.320400
31/12/2021 -0.0022% 888.448400 888.429000 -0.019400
30/12/2021 +1.3512% 876.524400 888.448400 +11.924000
29/12/2021 -0.1755% 878.064200 876.524400 -1.539800
28/12/2021 -0.1639% 879.504600 878.064200 -1.440400
27/12/2021 -0.3514% 882.600600 879.504600 -3.096000
24/12/2021 +0.9542% 874.218500 882.600600 +8.382100
23/12/2021 +2.6856% 851.053100 874.218500 +23.165400
22/12/2021 -0.3064% 853.664800 851.053100 -2.611700
21/12/2021 +1.3783% 841.979500 853.664800 +11.685300
20/12/2021 -6.4518% 898.092700 841.979500 -56.113200
17/12/2021 -1.1480% 908.462200 898.092700 -10.369500
16/12/2021 +2.7671% 883.668500 908.462200 +24.793700
15/12/2021 +1.9230% 866.838300 883.668500 +16.830200
14/12/2021 -2.7188% 890.729000 866.838300 -23.890700
13/12/2021 -2.1990% 910.533300 890.729000 -19.804300
10/12/2021 -0.4090% 914.264800 910.533300 -3.731500
09/12/2021 +0.7551% 907.387500 914.264800 +6.877300
07/12/2021 +0.4891% 902.959900 907.387500 +4.427600
06/12/2021 -0.6566% 908.908500 902.959900 -5.948600
03/12/2021 +0.0194% 908.732400 908.908500 +0.176100
02/12/2021 +0.8402% 901.129000 908.732400 +7.603400
01/12/2021 -2.0685% 919.962800 901.129000 -18.833800
30/11/2021 -1.9263% 937.855600 919.962800 -17.892800
29/11/2021 -1.6779% 953.724700 937.855600 -15.869100
26/11/2021 -0.8827% 962.180900 953.724700 -8.456200
25/11/2021 -0.3975% 966.013100 962.180900 -3.832200
24/11/2021 -1.4687% 980.305800 966.013100 -14.292700
23/11/2021 -1.4893% 995.015000 980.305800 -14.709200
22/11/2021 +9.0523% 908.900000 995.015000 +86.115000
19/11/2021 +1.7195% 893.405400 908.900000 +15.494600
18/11/2021 -0.5600% 898.422900 893.405400 -5.017500
17/11/2021 -0.0193% 898.596700 898.422900 -0.173800
16/11/2021 -1.8339% 915.228400 898.596700 -16.631700
15/11/2021 -2.1727% 935.330700 915.228400 -20.102300
12/11/2021 -0.7844% 942.696200 935.330700 -7.365500
11/11/2021 +0.7065% 936.059300 942.696200 +6.636900
10/11/2021 +0.6143% 930.326500 936.059300 +5.732800
09/11/2021 +2.4737% 907.594900 930.326500 +22.731600
08/11/2021 -0.0524% 908.070200 907.594900 -0.475300
05/11/2021 -1.9081% 925.563700 908.070200 -17.493500
04/11/2021 +3.6408% 892.472000 925.563700 +33.091700
03/11/2021 +2.4310% 871.037700 892.472000 +21.434300
02/11/2021 +2.9014% 846.128200 871.037700 +24.909500
29/10/2021 -0.2057% 847.870800 846.128200 -1.742600
28/10/2021 -0.8662% 855.247300 847.870800 -7.376500
27/10/2021 -2.9988% 881.282700 855.247300 -26.035400
26/10/2021 +1.9674% 864.114000 881.282700 +17.168700
25/10/2021 +1.7352% 849.249400 864.114000 +14.864600
22/10/2021 +0.1722% 847.788000 849.249400 +1.461400
21/10/2021 +0.5418% 843.206700 847.788000 +4.581300
20/10/2021 +0.2763% 840.879900 843.206700 +2.326800
19/10/2021 -0.4968% 845.068000 840.879900 -4.188100
18/10/2021 -0.0805% 845.748900 845.068000 -0.680900
15/10/2021 -0.3238% 848.491600 845.748900 -2.742700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial