Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
0.0228%
Máximo
3.4641%
Mínimo
-6.4518%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -1.1580% 995.800300 984.335300 -11.465000
14/04/2022 -0.0647% 996.444800 995.800300 -0.644500
13/04/2022 +0.1508% 994.942900 996.444800 +1.501900
12/04/2022 -0.1947% 996.882100 994.942900 -1.939200
11/04/2022 -0.9747% 1006.646400 996.882100 -9.764300
08/04/2022 +0.0866% 1005.774700 1006.646400 +0.871700
07/04/2022 -0.0610% 1006.388100 1005.774700 -0.613400
06/04/2022 +0.7992% 998.376700 1006.388100 +8.011400
05/04/2022 -1.2423% 1010.857100 998.376700 -12.480400
04/04/2022 +0.1768% 1009.071000 1010.857100 +1.786100
01/04/2022 +0.8011% 1001.020100 1009.071000 +8.050900
31/03/2022 +0.7502% 993.538700 1001.020100 +7.481400
30/03/2022 -0.2468% 995.994200 993.538700 -2.455500
29/03/2022 -0.5610% 1001.597100 995.994200 -5.602900
28/03/2022 -1.1377% 1013.057200 1001.597100 -11.460100
25/03/2022 +0.1962% 1011.071300 1013.057200 +1.985900
24/03/2022 +2.1231% 989.831800 1011.071300 +21.239500
23/03/2022 -0.7813% 997.595700 989.831800 -7.763900
22/03/2022 -1.8631% 1016.356400 997.595700 -18.760700
21/03/2022 +2.2049% 994.191700 1016.356400 +22.164700
18/03/2022 +1.4149% 980.224300 994.191700 +13.967400
17/03/2022 +1.9944% 960.868600 980.224300 +19.355700
16/03/2022 +1.6053% 945.566700 960.868600 +15.301900
15/03/2022 +0.8938% 937.153300 945.566700 +8.413400
14/03/2022 -1.0054% 946.622900 937.153300 -9.469600
11/03/2022 +1.0188% 937.027400 946.622900 +9.595500
10/03/2022 -0.8059% 944.609200 937.027400 -7.581800
09/03/2022 +1.6689% 928.975200 944.609200 +15.634000
08/03/2022 -1.0067% 938.374400 928.975200 -9.399200
07/03/2022 -0.7651% 945.581400 938.374400 -7.207000
04/03/2022 +1.7389% 929.280500 945.581400 +16.300900
03/03/2022 +1.6801% 913.797700 929.280500 +15.482800
02/03/2022 +0.9692% 904.984300 913.797700 +8.813400
01/03/2022 -2.1297% 924.464500 904.984300 -19.480200
28/02/2022 +1.8077% 907.903100 924.464500 +16.561400
25/02/2022 +1.6608% 892.949500 907.903100 +14.953600
24/02/2022 +0.5124% 888.385700 892.949500 +4.563800
23/02/2022 -2.1533% 907.722800 888.385700 -19.337100
22/02/2022 -1.4655% 921.123500 907.722800 -13.400700
21/02/2022 -0.4243% 925.040500 921.123500 -3.917000
18/02/2022 -0.2568% 927.419400 925.040500 -2.378900
17/02/2022 -2.0152% 946.298200 927.419400 -18.878800
16/02/2022 +0.2501% 943.934700 946.298200 +2.363500
15/02/2022 +0.6438% 937.877300 943.934700 +6.057400
14/02/2022 -0.9596% 946.920200 937.877300 -9.042900
11/02/2022 +0.3945% 943.191900 946.920200 +3.728300
10/02/2022 +0.6293% 937.274800 943.191900 +5.917100
09/02/2022 +0.3706% 933.807600 937.274800 +3.467200
08/02/2022 +2.0658% 914.715300 933.807600 +19.092300
07/02/2022 +0.9726% 905.861700 914.715300 +8.853600
04/02/2022 -0.5695% 911.035600 905.861700 -5.173900
03/02/2022 -2.1285% 930.634600 911.035600 -19.599000
02/02/2022 -0.8655% 938.724500 930.634600 -8.089900
01/02/2022 +0.9801% 929.569000 938.724500 +9.155500
31/01/2022 +0.0099% 929.477200 929.569000 +0.091800
28/01/2022 -0.3775% 932.992400 929.477200 -3.515200
27/01/2022 +0.3576% 929.661600 932.992400 +3.330800
26/01/2022 +0.8372% 921.910700 929.661600 +7.750900
25/01/2022 +0.8509% 914.099500 921.910700 +7.811200
24/01/2022 -2.9489% 941.457000 914.099500 -27.357500
21/01/2022 +3.4641% 909.402800 941.457000 +32.054200
20/01/2022 +0.4705% 905.134200 909.402800 +4.268600
19/01/2022 -0.6474% 911.013000 905.134200 -5.878800
18/01/2022 +0.3648% 907.695600 911.013000 +3.317400
17/01/2022 -0.2767% 910.210800 907.695600 -2.515200
14/01/2022 -0.6303% 915.965600 910.210800 -5.754800
13/01/2022 -0.0473% 916.398600 915.965600 -0.433000
12/01/2022 +2.1685% 896.740200 916.398600 +19.658400
11/01/2022 +1.7934% 880.801200 896.740200 +15.939000
10/01/2022 -0.0095% 880.884800 880.801200 -0.083600
07/01/2022 -1.4009% 893.311800 880.884800 -12.427000
06/01/2022 +0.6085% 887.892400 893.311800 +5.419400
05/01/2022 +0.5324% 883.178100 887.892400 +4.714300
04/01/2022 -0.3313% 886.108600 883.178100 -2.930500
03/01/2022 -0.2615% 888.429000 886.108600 -2.320400
31/12/2021 -0.0022% 888.448400 888.429000 -0.019400
30/12/2021 +1.3512% 876.524400 888.448400 +11.924000
29/12/2021 -0.1755% 878.064200 876.524400 -1.539800
28/12/2021 -0.1639% 879.504600 878.064200 -1.440400
27/12/2021 -0.3514% 882.600600 879.504600 -3.096000
24/12/2021 +0.9542% 874.218500 882.600600 +8.382100
23/12/2021 +2.6856% 851.053100 874.218500 +23.165400
22/12/2021 -0.3064% 853.664800 851.053100 -2.611700
21/12/2021 +1.3783% 841.979500 853.664800 +11.685300
20/12/2021 -6.4518% 898.092700 841.979500 -56.113200
17/12/2021 -1.1480% 908.462200 898.092700 -10.369500
16/12/2021 +2.7671% 883.668500 908.462200 +24.793700
15/12/2021 +1.9230% 866.838300 883.668500 +16.830200
14/12/2021 -2.7188% 890.729000 866.838300 -23.890700
13/12/2021 -2.1990% 910.533300 890.729000 -19.804300
10/12/2021 -0.4090% 914.264800 910.533300 -3.731500
09/12/2021 +0.7551% 907.387500 914.264800 +6.877300
07/12/2021 +0.4891% 902.959900 907.387500 +4.427600
06/12/2021 -0.6566% 908.908500 902.959900 -5.948600
03/12/2021 +0.0194% 908.732400 908.908500 +0.176100
02/12/2021 +0.8402% 901.129000 908.732400 +7.603400
01/12/2021 -2.0685% 919.962800 901.129000 -18.833800
30/11/2021 -1.9263% 937.855600 919.962800 -17.892800
29/11/2021 -1.6779% 953.724700 937.855600 -15.869100
26/11/2021 -0.8827% 962.180900 953.724700 -8.456200
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial