Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0180%
Máximo
2.9506%
Mínimo
-3.2691%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.6437% | 1787.375100 | 1775.906600 | -11.468500 |
| 21/10/2022 | +1.7760% | 1755.911000 | 1787.375100 | +31.464100 |
| 20/10/2022 | -0.5315% | 1765.268900 | 1755.911000 | -9.357900 |
| 19/10/2022 | -0.1102% | 1767.215200 | 1765.268900 | -1.946300 |
| 18/10/2022 | +0.8111% | 1752.939400 | 1767.215200 | +14.275800 |
| 17/10/2022 | +2.9506% | 1701.972500 | 1752.939400 | +50.966900 |
| 14/10/2022 | -0.8002% | 1715.645900 | 1701.972500 | -13.673400 |
| 13/10/2022 | +2.0322% | 1681.133100 | 1715.645900 | +34.512800 |
| 12/10/2022 | -0.6209% | 1691.603200 | 1681.133100 | -10.470100 |
| 11/10/2022 | -2.5127% | 1734.646600 | 1691.603200 | -43.043400 |
| 07/10/2022 | -1.4683% | 1760.305100 | 1734.646600 | -25.658500 |
| 06/10/2022 | -0.4319% | 1767.924100 | 1760.305100 | -7.619000 |
| 05/10/2022 | +0.5924% | 1757.481200 | 1767.924100 | +10.442900 |
| 04/10/2022 | -0.0538% | 1758.427200 | 1757.481200 | -0.946000 |
| 03/10/2022 | +1.5062% | 1732.140800 | 1758.427200 | +26.286400 |
| 30/09/2022 | -0.8678% | 1747.238400 | 1732.140800 | -15.097600 |
| 29/09/2022 | -1.7361% | 1777.836200 | 1747.238400 | -30.597800 |
| 28/09/2022 | -0.3198% | 1783.530900 | 1777.836200 | -5.694700 |
| 27/09/2022 | -0.5903% | 1794.090800 | 1783.530900 | -10.559900 |
| 26/09/2022 | +0.5765% | 1783.777900 | 1794.090800 | +10.312900 |
| 23/09/2022 | -0.0049% | 1783.865800 | 1783.777900 | -0.087900 |
| 22/09/2022 | -0.0746% | 1785.197700 | 1783.865800 | -1.331900 |
| 21/09/2022 | +0.0930% | 1783.539100 | 1785.197700 | +1.658600 |
| 20/09/2022 | -0.7013% | 1796.090300 | 1783.539100 | -12.551200 |
| 15/09/2022 | -0.4329% | 1803.882200 | 1796.090300 | -7.791900 |
| 14/09/2022 | +0.8423% | 1788.752700 | 1803.882200 | +15.129500 |
| 13/09/2022 | -1.6924% | 1819.283200 | 1788.752700 | -30.530500 |
| 12/09/2022 | +1.9375% | 1784.373700 | 1819.283200 | +34.909500 |
| 09/09/2022 | +1.5843% | 1756.327300 | 1784.373700 | +28.046400 |
| 08/09/2022 | -0.3306% | 1762.143600 | 1756.327300 | -5.816300 |
| 07/09/2022 | +0.3414% | 1756.137600 | 1762.143600 | +6.006000 |
| 06/09/2022 | +0.7654% | 1742.747500 | 1756.137600 | +13.390100 |
| 05/09/2022 | -1.2431% | 1764.547400 | 1742.747500 | -21.799900 |
| 02/09/2022 | -0.6889% | 1776.745000 | 1764.547400 | -12.197600 |
| 01/09/2022 | -0.3340% | 1782.689200 | 1776.745000 | -5.944200 |
| 31/08/2022 | +0.8485% | 1767.627600 | 1782.689200 | +15.061600 |
| 30/08/2022 | -1.2937% | 1790.644300 | 1767.627600 | -23.016700 |
| 29/08/2022 | -1.0589% | 1809.705600 | 1790.644300 | -19.061300 |
| 26/08/2022 | -2.0980% | 1848.073400 | 1809.705600 | -38.367800 |
| 25/08/2022 | +0.6209% | 1836.634200 | 1848.073400 | +11.439200 |
| 24/08/2022 | -0.7174% | 1849.858000 | 1836.634200 | -13.223800 |
| 23/08/2022 | -1.1410% | 1871.086500 | 1849.858000 | -21.228500 |
| 22/08/2022 | -0.7876% | 1885.881500 | 1871.086500 | -14.795000 |
| 19/08/2022 | +1.0314% | 1866.530200 | 1885.881500 | +19.351300 |
| 18/08/2022 | +1.2520% | 1843.306800 | 1866.530200 | +23.223400 |
| 17/08/2022 | +0.6738% | 1830.929100 | 1843.306800 | +12.377700 |
| 16/08/2022 | -0.1235% | 1833.191500 | 1830.929100 | -2.262400 |
| 12/08/2022 | +1.2786% | 1809.902300 | 1833.191500 | +23.289200 |
| 11/08/2022 | -0.3154% | 1815.620100 | 1809.902300 | -5.717800 |
| 10/08/2022 | +0.2012% | 1811.970400 | 1815.620100 | +3.649700 |
| 09/08/2022 | -1.0036% | 1830.246900 | 1811.970400 | -18.276500 |
| 08/08/2022 | -0.4238% | 1838.020700 | 1830.246900 | -7.773800 |
| 05/08/2022 | +0.7071% | 1825.070100 | 1838.020700 | +12.950600 |
| 04/08/2022 | +0.1181% | 1822.915700 | 1825.070100 | +2.154400 |
| 03/08/2022 | +1.1966% | 1801.232400 | 1822.915700 | +21.683300 |
| 02/08/2022 | -0.2931% | 1806.519400 | 1801.232400 | -5.287000 |
| 01/08/2022 | -1.0162% | 1824.971200 | 1806.519400 | -18.451800 |
| 29/07/2022 | +0.0868% | 1823.387000 | 1824.971200 | +1.584200 |
| 28/07/2022 | +0.0414% | 1822.632800 | 1823.387000 | +0.754200 |
| 27/07/2022 | +1.2722% | 1799.592100 | 1822.632800 | +23.040700 |
| 26/07/2022 | -2.0143% | 1836.208900 | 1799.592100 | -36.616800 |
| 25/07/2022 | +1.0490% | 1817.047300 | 1836.208900 | +19.161600 |
| 22/07/2022 | -0.0421% | 1817.813200 | 1817.047300 | -0.765900 |
| 21/07/2022 | +1.2824% | 1794.650700 | 1817.813200 | +23.162500 |
| 20/07/2022 | -0.7299% | 1807.798200 | 1794.650700 | -13.147500 |
| 19/07/2022 | +0.5935% | 1797.101200 | 1807.798200 | +10.697000 |
| 18/07/2022 | -3.2691% | 1856.821100 | 1797.101200 | -59.719900 |
| 15/07/2022 | -2.9353% | 1912.131400 | 1856.821100 | -55.310300 |
| 14/07/2022 | +1.5612% | 1882.511900 | 1912.131400 | +29.619500 |
| 13/07/2022 | +0.1702% | 1879.309900 | 1882.511900 | +3.202000 |
| 12/07/2022 | +0.8544% | 1863.322300 | 1879.309900 | +15.987600 |
| 11/07/2022 | +0.4169% | 1855.570200 | 1863.322300 | +7.752100 |
| 08/07/2022 | +0.3910% | 1848.328800 | 1855.570200 | +7.241400 |
| 07/07/2022 | +0.3017% | 1842.760300 | 1848.328800 | +5.568500 |
| 06/07/2022 | +1.7973% | 1809.936500 | 1842.760300 | +32.823800 |
| 05/07/2022 | +1.5548% | 1782.013100 | 1809.936500 | +27.923400 |
| 04/07/2022 | -0.6074% | 1792.869300 | 1782.013100 | -10.856200 |
| 01/07/2022 | +0.3872% | 1785.941000 | 1792.869300 | +6.928300 |
| 30/06/2022 | +0.5529% | 1776.093800 | 1785.941000 | +9.847200 |
| 29/06/2022 | +1.0796% | 1757.022700 | 1776.093800 | +19.071100 |
| 28/06/2022 | -1.2991% | 1779.996300 | 1757.022700 | -22.973600 |
| 24/06/2022 | +2.7673% | 1731.414300 | 1779.996300 | +48.582000 |
| 23/06/2022 | +1.0238% | 1713.778300 | 1731.414300 | +17.636000 |
| 22/06/2022 | +1.0336% | 1696.156500 | 1713.778300 | +17.621800 |
| 20/06/2022 | +0.5259% | 1687.260000 | 1696.156500 | +8.896500 |
| 17/06/2022 | +0.8884% | 1672.337300 | 1687.260000 | +14.922700 |
| 16/06/2022 | -1.5303% | 1698.126500 | 1672.337300 | -25.789200 |
| 15/06/2022 | +0.6061% | 1687.864600 | 1698.126500 | +10.261900 |
| 14/06/2022 | +0.1794% | 1684.838500 | 1687.864600 | +3.026100 |
| 13/06/2022 | -0.4679% | 1692.741100 | 1684.838500 | -7.902600 |
| 10/06/2022 | -0.3474% | 1698.632600 | 1692.741100 | -5.891500 |
| 09/06/2022 | -1.6390% | 1726.701900 | 1698.632600 | -28.069300 |
| 08/06/2022 | -1.2358% | 1748.172300 | 1726.701900 | -21.470400 |
| 07/06/2022 | +1.2294% | 1726.811000 | 1748.172300 | +21.361300 |
| 06/06/2022 | +0.4423% | 1719.189900 | 1726.811000 | +7.621100 |
| 03/06/2022 | -1.1355% | 1738.823100 | 1719.189900 | -19.633200 |
| 02/06/2022 | +0.2614% | 1734.284100 | 1738.823100 | +4.539000 |
| 01/06/2022 | -0.6499% | 1745.591700 | 1734.284100 | -11.307600 |
| 31/05/2022 | -0.4141% | 1752.835300 | 1745.591700 | -7.243600 |
| 30/05/2022 | +0.4947% | 1744.184600 | 1752.835300 | +8.650700 |
Mostrando 801 -
900
de 1506 registros