Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1083%
Máximo
1.1983%
Mínimo
-1.5729%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3926% | 2430.968800 | 2421.443700 | -9.525100 |
| 21/10/2025 | +0.0365% | 2430.082500 | 2430.968800 | +0.886300 |
| 20/10/2025 | +0.0171% | 2429.666100 | 2430.082500 | +0.416400 |
| 17/10/2025 | +0.3497% | 2421.183400 | 2429.666100 | +8.482700 |
| 16/10/2025 | -0.1228% | 2424.158400 | 2421.183400 | -2.975000 |
| 15/10/2025 | +0.2137% | 2418.983400 | 2424.158400 | +5.175000 |
| 14/10/2025 | +0.6771% | 2402.660600 | 2418.983400 | +16.322800 |
| 13/10/2025 | +0.6053% | 2388.160300 | 2402.660600 | +14.500300 |
| 10/10/2025 | -0.8579% | 2408.736100 | 2388.160300 | -20.575800 |
| 09/10/2025 | -0.5581% | 2422.216100 | 2408.736100 | -13.480000 |
| 08/10/2025 | -0.4238% | 2432.502400 | 2422.216100 | -10.286300 |
| 07/10/2025 | -0.3877% | 2441.950500 | 2432.502400 | -9.448100 |
| 06/10/2025 | -0.0254% | 2442.570500 | 2441.950500 | -0.620000 |
| 03/10/2025 | +0.2399% | 2436.716900 | 2442.570500 | +5.853600 |
| 02/10/2025 | +0.2445% | 2430.766100 | 2436.716900 | +5.950800 |
| 01/10/2025 | -0.0394% | 2431.723300 | 2430.766100 | -0.957200 |
| 30/09/2025 | +0.2410% | 2425.868700 | 2431.723300 | +5.854600 |
| 29/09/2025 | +0.4493% | 2414.993600 | 2425.868700 | +10.875100 |
| 26/09/2025 | +0.4168% | 2404.948200 | 2414.993600 | +10.045400 |
| 25/09/2025 | -0.2474% | 2410.904800 | 2404.948200 | -5.956600 |
| 24/09/2025 | -0.2672% | 2417.356500 | 2410.904800 | -6.451700 |
| 23/09/2025 | -0.1719% | 2421.514700 | 2417.356500 | -4.158200 |
| 22/09/2025 | +1.0948% | 2395.149000 | 2421.514700 | +26.365700 |
| 16/09/2025 | -0.2478% | 2401.091400 | 2395.149000 | -5.942400 |
| 15/09/2025 | +0.1024% | 2398.633800 | 2401.091400 | +2.457600 |
| 12/09/2025 | -0.2817% | 2405.399600 | 2398.633800 | -6.765800 |
| 11/09/2025 | +0.2660% | 2399.009000 | 2405.399600 | +6.390600 |
| 10/09/2025 | -0.0830% | 2401.000900 | 2399.009000 | -1.991900 |
| 09/09/2025 | -0.0219% | 2401.527900 | 2401.000900 | -0.527000 |
| 08/09/2025 | +0.2452% | 2395.647000 | 2401.527900 | +5.880900 |
| 05/09/2025 | -0.3582% | 2404.244400 | 2395.647000 | -8.597400 |
| 04/09/2025 | +0.6370% | 2388.977200 | 2404.244400 | +15.267200 |
| 03/09/2025 | +0.1646% | 2385.048400 | 2388.977200 | +3.928800 |
| 02/09/2025 | +0.0321% | 2384.283900 | 2385.048400 | +0.764500 |
| 01/09/2025 | +0.2905% | 2377.367600 | 2384.283900 | +6.916300 |
| 29/08/2025 | -0.4928% | 2389.112200 | 2377.367600 | -11.744600 |
| 28/08/2025 | +0.2257% | 2383.726100 | 2389.112200 | +5.386100 |
| 27/08/2025 | +0.3937% | 2374.360600 | 2383.726100 | +9.365500 |
| 26/08/2025 | +0.0874% | 2372.286000 | 2374.360600 | +2.074600 |
| 25/08/2025 | +0.4980% | 2360.501000 | 2372.286000 | +11.785000 |
| 21/08/2025 | +0.1466% | 2357.042600 | 2360.501000 | +3.458400 |
| 20/08/2025 | -0.1582% | 2360.775100 | 2357.042600 | -3.732500 |
| 19/08/2025 | -0.5428% | 2373.625100 | 2360.775100 | -12.850000 |
| 18/08/2025 | +1.0004% | 2349.998400 | 2373.625100 | +23.626700 |
| 13/08/2025 | -0.2185% | 2355.137800 | 2349.998400 | -5.139400 |
| 12/08/2025 | +0.1199% | 2352.315400 | 2355.137800 | +2.822400 |
| 11/08/2025 | +0.2065% | 2347.463400 | 2352.315400 | +4.852000 |
| 08/08/2025 | +0.0238% | 2346.904300 | 2347.463400 | +0.559100 |
| 07/08/2025 | -0.1039% | 2349.343500 | 2346.904300 | -2.439200 |
| 06/08/2025 | +1.1983% | 2321.359700 | 2349.343500 | +27.983800 |
| 05/08/2025 | -0.0142% | 2321.690300 | 2321.359700 | -0.330600 |
| 04/08/2025 | +0.6366% | 2306.957900 | 2321.690300 | +14.732400 |
| 01/08/2025 | -1.5729% | 2343.530600 | 2306.957900 | -36.572700 |
| 31/07/2025 | -0.1786% | 2347.719500 | 2343.530600 | -4.188900 |
| 30/07/2025 | +0.5234% | 2335.463000 | 2347.719500 | +12.256500 |
| 29/07/2025 | +0.0599% | 2334.065200 | 2335.463000 | +1.397800 |
| 28/07/2025 | +0.6780% | 2318.292700 | 2334.065200 | +15.772500 |
| 25/07/2025 | +0.6269% | 2303.803900 | 2318.292700 | +14.488800 |
| 24/07/2025 | +0.1650% | 2300.004900 | 2303.803900 | +3.799000 |
| 23/07/2025 | +0.2417% | 2294.453000 | 2300.004900 | +5.551900 |
| 22/07/2025 | -0.3060% | 2301.484500 | 2294.453000 | -7.031500 |
| 21/07/2025 | -0.2337% | 2306.868700 | 2301.484500 | -5.384200 |
| 18/07/2025 | -0.4455% | 2317.167600 | 2306.868700 | -10.298900 |
| 17/07/2025 | +0.5607% | 2304.211900 | 2317.167600 | +12.955700 |
| 15/07/2025 | -0.1665% | 2308.051900 | 2304.211900 | -3.840000 |
| 14/07/2025 | +0.9766% | 2285.620400 | 2308.051900 | +22.431500 |
| 11/07/2025 | +0.1013% | 2283.305800 | 2285.620400 | +2.314600 |
| 10/07/2025 | +0.3268% | 2275.857000 | 2283.305800 | +7.448800 |
| 09/07/2025 | +0.5021% | 2264.458500 | 2275.857000 | +11.398500 |
| 08/07/2025 | +0.5808% | 2251.345100 | 2264.458500 | +13.113400 |
| 07/07/2025 | +0.2857% | 2244.921300 | 2251.345100 | +6.423800 |
| 04/07/2025 | +0.3121% | 2237.926500 | 2244.921300 | +6.994800 |
| 03/07/2025 | +0.4966% | 2226.839400 | 2237.926500 | +11.087100 |
| 02/07/2025 | +0.1392% | 2223.741100 | 2226.839400 | +3.098300 |
| 01/07/2025 | -0.5813% | 2236.705400 | 2223.741100 | -12.964300 |
| 30/06/2025 | +0.0699% | 2235.142900 | 2236.705400 | +1.562500 |
| 27/06/2025 | +0.7809% | 2217.757000 | 2235.142900 | +17.385900 |
| 26/06/2025 | -0.0576% | 2219.035600 | 2217.757000 | -1.278600 |
| 25/06/2025 | -0.1353% | 2222.039100 | 2219.035600 | -3.003500 |
| 24/06/2025 | +0.0115% | 2221.783200 | 2222.039100 | +0.255900 |
| 23/06/2025 | +0.4667% | 2211.437500 | 2221.783200 | +10.345700 |
| 19/06/2025 | +0.1077% | 2209.056800 | 2211.437500 | +2.380700 |
| 18/06/2025 | +0.2782% | 2202.920600 | 2209.056800 | +6.136200 |
| 17/06/2025 | -0.1691% | 2206.648900 | 2202.920600 | -3.728300 |
| 16/06/2025 | +0.2019% | 2202.198200 | 2206.648900 | +4.450700 |
| 13/06/2025 | -0.1503% | 2205.511300 | 2202.198200 | -3.313100 |
| 12/06/2025 | -0.3501% | 2213.246700 | 2205.511300 | -7.735400 |
| 11/06/2025 | -0.1170% | 2215.838000 | 2213.246700 | -2.591300 |
| 10/06/2025 | +0.6125% | 2202.308500 | 2215.838000 | +13.529500 |
| 09/06/2025 | +0.2993% | 2195.726400 | 2202.308500 | +6.582100 |
| 06/06/2025 | +0.5555% | 2183.562100 | 2195.726400 | +12.164300 |
| 05/06/2025 | -0.5589% | 2195.799800 | 2183.562100 | -12.237700 |
| 04/06/2025 | -0.1001% | 2197.999800 | 2195.799800 | -2.200000 |
| 03/06/2025 | +0.5053% | 2186.921900 | 2197.999800 | +11.077900 |
| 02/06/2025 | +0.0783% | 2185.210900 | 2186.921900 | +1.711000 |
| 30/05/2025 | +0.1226% | 2182.534200 | 2185.210900 | +2.676700 |
| 29/05/2025 | +0.0067% | 2182.387600 | 2182.534200 | +0.146600 |
| 28/05/2025 | -0.2073% | 2186.915600 | 2182.387600 | -4.528000 |
| 27/05/2025 | +0.8197% | 2169.063400 | 2186.915600 | +17.852200 |
| 26/05/2025 | -0.1786% | 2172.941100 | 2169.063400 | -3.877700 |
Mostrando 1 -
100
de 1447 registros