Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0228%
Máximo
2.1327%
Mínimo
-1.6127%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.3398% | 2092.186900 | 2099.307300 | +7.120400 |
| 21/03/2025 | +0.3666% | 2084.531000 | 2092.186900 | +7.655900 |
| 20/03/2025 | +0.4083% | 2076.037300 | 2084.531000 | +8.493700 |
| 19/03/2025 | +0.4754% | 2066.191500 | 2076.037300 | +9.845800 |
| 18/03/2025 | -1.0803% | 2088.634200 | 2066.191500 | -22.442700 |
| 17/03/2025 | -0.0945% | 2090.608900 | 2088.634200 | -1.974700 |
| 14/03/2025 | +0.5676% | 2078.775300 | 2090.608900 | +11.833600 |
| 13/03/2025 | +0.0830% | 2077.049700 | 2078.775300 | +1.725600 |
| 12/03/2025 | +0.0322% | 2076.380700 | 2077.049700 | +0.669000 |
| 11/03/2025 | +0.1313% | 2073.655800 | 2076.380700 | +2.724900 |
| 10/03/2025 | -1.4197% | 2103.304700 | 2073.655800 | -29.648900 |
| 07/03/2025 | +0.3826% | 2095.272300 | 2103.304700 | +8.032400 |
| 06/03/2025 | -1.6127% | 2129.336000 | 2095.272300 | -34.063700 |
| 05/03/2025 | -0.0374% | 2130.132800 | 2129.336000 | -0.796800 |
| 04/03/2025 | -0.8680% | 2148.703200 | 2130.132800 | -18.570400 |
| 03/03/2025 | -0.6938% | 2163.663600 | 2148.703200 | -14.960400 |
| 28/02/2025 | +0.7577% | 2147.330600 | 2163.663600 | +16.333000 |
| 27/02/2025 | -0.1586% | 2150.739500 | 2147.330600 | -3.408900 |
| 26/02/2025 | +0.2418% | 2145.545200 | 2150.739500 | +5.194300 |
| 25/02/2025 | -0.5817% | 2158.061700 | 2145.545200 | -12.516500 |
| 24/02/2025 | -0.0360% | 2158.838700 | 2158.061700 | -0.777000 |
| 21/02/2025 | -0.9931% | 2180.384000 | 2158.838700 | -21.545300 |
| 20/02/2025 | -0.5902% | 2193.290100 | 2180.384000 | -12.906100 |
| 19/02/2025 | +0.0979% | 2191.143400 | 2193.290100 | +2.146700 |
| 18/02/2025 | +0.4160% | 2182.046100 | 2191.143400 | +9.097300 |
| 17/02/2025 | +0.4121% | 2173.073100 | 2182.046100 | +8.973000 |
| 14/02/2025 | -0.6084% | 2186.334800 | 2173.073100 | -13.261700 |
| 13/02/2025 | +0.1624% | 2182.787000 | 2186.334800 | +3.547800 |
| 12/02/2025 | -0.5190% | 2194.144600 | 2182.787000 | -11.357600 |
| 11/02/2025 | +0.0894% | 2192.183900 | 2194.144600 | +1.960700 |
| 10/02/2025 | +0.3454% | 2184.624900 | 2192.183900 | +7.559000 |
| 07/02/2025 | -1.0216% | 2207.058300 | 2184.624900 | -22.433400 |
| 06/02/2025 | +0.0806% | 2205.279700 | 2207.058300 | +1.778600 |
| 05/02/2025 | -0.1943% | 2209.567900 | 2205.279700 | -4.288200 |
| 04/02/2025 | -0.0998% | 2211.773700 | 2209.567900 | -2.205800 |
| 03/02/2025 | -0.3715% | 2220.005600 | 2211.773700 | -8.231900 |
| 31/01/2025 | -0.6568% | 2234.634400 | 2220.005600 | -14.628800 |
| 30/01/2025 | +0.3856% | 2226.034300 | 2234.634400 | +8.600100 |
| 29/01/2025 | -0.2977% | 2232.671200 | 2226.034300 | -6.636900 |
| 28/01/2025 | +0.8563% | 2213.634800 | 2232.671200 | +19.036400 |
| 27/01/2025 | -0.7950% | 2231.302500 | 2213.634800 | -17.667700 |
| 24/01/2025 | -0.5285% | 2243.126200 | 2231.302500 | -11.823700 |
| 23/01/2025 | -0.0240% | 2243.664600 | 2243.126200 | -0.538400 |
| 22/01/2025 | -0.1838% | 2247.793300 | 2243.664600 | -4.128700 |
| 21/01/2025 | +0.6961% | 2232.201100 | 2247.793300 | +15.592200 |
| 20/01/2025 | -0.5083% | 2243.577300 | 2232.201100 | -11.376200 |
| 17/01/2025 | +0.6232% | 2229.638500 | 2243.577300 | +13.938800 |
| 16/01/2025 | +0.6005% | 2216.288900 | 2229.638500 | +13.349600 |
| 15/01/2025 | +1.0219% | 2193.755100 | 2216.288900 | +22.533800 |
| 14/01/2025 | -0.3174% | 2200.729000 | 2193.755100 | -6.973900 |
| 13/01/2025 | +0.0337% | 2199.987400 | 2200.729000 | +0.741600 |
| 10/01/2025 | -0.6073% | 2213.388300 | 2199.987400 | -13.400900 |
| 09/01/2025 | -0.2010% | 2217.840600 | 2213.388300 | -4.452300 |
| 08/01/2025 | -0.0124% | 2218.116200 | 2217.840600 | -0.275600 |
| 07/01/2025 | -0.7498% | 2234.809100 | 2218.116200 | -16.692900 |
| 06/01/2025 | +0.3586% | 2226.808800 | 2234.809100 | +8.000300 |
| 03/01/2025 | +1.4302% | 2195.188600 | 2226.808800 | +31.620200 |
| 02/01/2025 | -0.1255% | 2197.944800 | 2195.188600 | -2.756200 |
| 31/12/2024 | -0.0069% | 2198.095500 | 2197.944800 | -0.150700 |
| 30/12/2024 | -0.2778% | 2204.210500 | 2198.095500 | -6.115000 |
| 27/12/2024 | -0.4563% | 2214.290200 | 2204.210500 | -10.079700 |
| 26/12/2024 | +0.1416% | 2211.156400 | 2214.290200 | +3.133800 |
| 24/12/2024 | +0.2558% | 2205.508000 | 2211.156400 | +5.648400 |
| 23/12/2024 | +0.4708% | 2195.149100 | 2205.508000 | +10.358900 |
| 20/12/2024 | +0.0670% | 2193.679500 | 2195.149100 | +1.469600 |
| 19/12/2024 | +0.2769% | 2187.612800 | 2193.679500 | +6.066700 |
| 18/12/2024 | -1.5758% | 2222.359300 | 2187.612800 | -34.746500 |
| 17/12/2024 | -0.4131% | 2231.558200 | 2222.359300 | -9.198900 |
| 16/12/2024 | +0.4693% | 2221.109900 | 2231.558200 | +10.448300 |
| 13/12/2024 | +0.2871% | 2214.743200 | 2221.109900 | +6.366700 |
| 12/12/2024 | -0.2448% | 2220.170700 | 2214.743200 | -5.427500 |
| 11/12/2024 | +0.6957% | 2204.778100 | 2220.170700 | +15.392600 |
| 10/12/2024 | -0.1059% | 2207.115200 | 2204.778100 | -2.337100 |
| 09/12/2024 | -0.1719% | 2210.912100 | 2207.115200 | -3.796900 |
| 06/12/2024 | +0.0215% | 2210.436500 | 2210.912100 | +0.475600 |
| 05/12/2024 | -0.1225% | 2213.144900 | 2210.436500 | -2.708400 |
| 04/12/2024 | +0.5226% | 2201.609100 | 2213.144900 | +11.535800 |
| 03/12/2024 | -0.3806% | 2210.004400 | 2201.609100 | -8.395300 |
| 02/12/2024 | +0.3336% | 2202.643500 | 2210.004400 | +7.360900 |
| 29/11/2024 | +0.3261% | 2195.472900 | 2202.643500 | +7.170600 |
| 28/11/2024 | +0.1532% | 2192.111000 | 2195.472900 | +3.361900 |
| 27/11/2024 | -0.0879% | 2194.038400 | 2192.111000 | -1.927400 |
| 26/11/2024 | +0.0379% | 2193.207800 | 2194.038400 | +0.830600 |
| 25/11/2024 | -0.2012% | 2197.624700 | 2193.207800 | -4.416900 |
| 22/11/2024 | +0.7818% | 2180.510300 | 2197.624700 | +17.114400 |
| 21/11/2024 | +0.1812% | 2176.563000 | 2180.510300 | +3.947300 |
| 20/11/2024 | -0.0033% | 2176.634300 | 2176.563000 | -0.071300 |
| 19/11/2024 | -0.0639% | 2178.026200 | 2176.634300 | -1.391900 |
| 18/11/2024 | +0.4606% | 2168.016400 | 2178.026200 | +10.009800 |
| 15/11/2024 | -0.6183% | 2181.462900 | 2168.016400 | -13.446500 |
| 14/11/2024 | -0.9024% | 2201.238500 | 2181.462900 | -19.775600 |
| 13/11/2024 | -0.1415% | 2204.355400 | 2201.238500 | -3.116900 |
| 12/11/2024 | -0.2702% | 2210.320000 | 2204.355400 | -5.964600 |
| 11/11/2024 | +1.2660% | 2182.513500 | 2210.320000 | +27.806500 |
| 08/11/2024 | +0.6925% | 2167.452400 | 2182.513500 | +15.061100 |
| 07/11/2024 | -0.6899% | 2182.456300 | 2167.452400 | -15.003900 |
| 06/11/2024 | +2.1327% | 2136.404800 | 2182.456300 | +46.051500 |
| 05/11/2024 | +0.3046% | 2129.906300 | 2136.404800 | +6.498500 |
| 04/11/2024 | -1.0378% | 2152.126300 | 2129.906300 | -22.220000 |
| 30/10/2024 | +0.2075% | 2147.664800 | 2152.126300 | +4.461500 |
Mostrando 201 -
300
de 1506 registros