Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1266%
Máximo
2.7887%
Mínimo
-5.0130%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.1356% 1481.835800 1483.846300 +2.010500
02/06/2020 -0.0694% 1482.864700 1481.835800 -1.028900
01/06/2020 -0.1511% 1485.107200 1482.864700 -2.242500
29/05/2020 -0.2380% 1488.645300 1485.107200 -3.538100
28/05/2020 -0.4432% 1495.257100 1488.645300 -6.611800
27/05/2020 +1.8564% 1467.755900 1495.257100 +27.501200
26/05/2020 +0.9159% 1454.373700 1467.755900 +13.382200
25/05/2020 -0.1642% 1456.763200 1454.373700 -2.389500
22/05/2020 -0.9796% 1471.104000 1456.763200 -14.340800
20/05/2020 +0.1354% 1469.113100 1471.104000 +1.990900
19/05/2020 -0.1080% 1470.700500 1469.113100 -1.587400
18/05/2020 +1.5492% 1448.091400 1470.700500 +22.609100
15/05/2020 +0.0339% 1447.600000 1448.091400 +0.491400
14/05/2020 +0.1706% 1445.133100 1447.600000 +2.466900
13/05/2020 -0.9888% 1459.493700 1445.133100 -14.360600
12/05/2020 -0.9770% 1473.822200 1459.493700 -14.328500
11/05/2020 -0.1689% 1476.314300 1473.822200 -2.492100
08/05/2020 -0.2809% 1480.467100 1476.314300 -4.152800
07/05/2020 +0.4767% 1473.426000 1480.467100 +7.041100
06/05/2020 +0.5080% 1465.960600 1473.426000 +7.465400
05/05/2020 -0.3355% 1470.886900 1465.960600 -4.926300
04/05/2020 -1.7703% 1497.157300 1470.886900 -26.270400
30/04/2020 -0.3685% 1502.684100 1497.157300 -5.526800
29/04/2020 +0.6132% 1493.497700 1502.684100 +9.186400
28/04/2020 +0.1793% 1490.822800 1493.497700 +2.674900
27/04/2020 +0.5565% 1482.549400 1490.822800 +8.273400
24/04/2020 +0.0011% 1482.533600 1482.549400 +0.015800
23/04/2020 +0.4718% 1475.556000 1482.533600 +6.977600
22/04/2020 +0.4028% 1469.624000 1475.556000 +5.932000
21/04/2020 -1.1810% 1487.083500 1469.624000 -17.459500
20/04/2020 -0.2492% 1490.794600 1487.083500 -3.711100
17/04/2020 +0.9329% 1476.952300 1490.794600 +13.842300
16/04/2020 -0.6943% 1487.242400 1476.952300 -10.290100
15/04/2020 -0.1932% 1490.119000 1487.242400 -2.876600
14/04/2020 +1.6094% 1466.328600 1490.119000 +23.790400
13/04/2020 +0.1418% 1464.251200 1466.328600 +2.077400
09/04/2020 +0.4584% 1457.554600 1464.251200 +6.696600
08/04/2020 +2.2855% 1424.620300 1457.554600 +32.934300
07/04/2020 -0.0502% 1425.335900 1424.620300 -0.715600
06/04/2020 +1.8502% 1399.207200 1425.335900 +26.128700
03/04/2020 -0.4295% 1405.230300 1399.207200 -6.023100
02/04/2020 +0.9771% 1391.566800 1405.230300 +13.663500
01/04/2020 -1.1688% 1407.926500 1391.566800 -16.359700
31/03/2020 +0.4622% 1401.433800 1407.926500 +6.492700
30/03/2020 +1.9918% 1373.796000 1401.433800 +27.637800
27/03/2020 -1.6140% 1396.149400 1373.796000 -22.353400
26/03/2020 +2.7887% 1357.753200 1396.149400 +38.396200
25/03/2020 +2.5552% 1323.499800 1357.753200 +34.253400
24/03/2020 +1.9482% 1297.965500 1323.499800 +25.534300
23/03/2020 -0.0916% 1299.154600 1297.965500 -1.189100
20/03/2020 -2.2967% 1329.338200 1299.154600 -30.183600
19/03/2020 -0.4944% 1335.926800 1329.338200 -6.588600
18/03/2020 -4.3204% 1394.909100 1335.926800 -58.982300
17/03/2020 +0.5476% 1387.291700 1394.909100 +7.617400
16/03/2020 -4.7097% 1454.191300 1387.291700 -66.899600
13/03/2020 +0.8425% 1441.990700 1454.191300 +12.200600
12/03/2020 -5.0130% 1516.119900 1441.990700 -74.129200
11/03/2020 -2.6464% 1556.778500 1516.119900 -40.658600
10/03/2020 +0.4607% 1549.623100 1556.778500 +7.155400
09/03/2020 -3.8534% 1610.502100 1549.623100 -60.879000
06/03/2020 -0.9221% 1625.421600 1610.502100 -14.919500
05/03/2020 -0.3242% 1630.699800 1625.421600 -5.278200
04/03/2020 +2.1011% 1596.794600 1630.699800 +33.905200
03/03/2020 -1.4254% 1619.717500 1596.794600 -22.922900
02/03/2020 +1.5648% 1594.570000 1619.717500 +25.147500
28/02/2020 -0.7666% 1606.841300 1594.570000 -12.271300
27/02/2020 -1.6633% 1633.791200 1606.841300 -26.949900
26/02/2020 -0.3312% 1639.211400 1633.791200 -5.420200
25/02/2020 -1.4789% 1663.633300 1639.211400 -24.421900
24/02/2020 -2.0365% 1697.860100 1663.633300 -34.226800
21/02/2020 -0.1797% 1700.913400 1697.860100 -3.053300
20/02/2020 +0.2180% 1697.209900 1700.913400 +3.703500
19/02/2020 +0.1383% 1694.864400 1697.209900 +2.345500
18/02/2020 -0.1424% 1697.280200 1694.864400 -2.415800
17/02/2020 -0.1611% 1700.016700 1697.280200 -2.736500
14/02/2020 -0.1287% 1702.206400 1700.016700 -2.189700
13/02/2020 +0.4054% 1695.320000 1702.206400 +6.886400
12/02/2020 +0.2832% 1690.526100 1695.320000 +4.793900
11/02/2020 +0.2176% 1686.851300 1690.526100 +3.674800
10/02/2020 +0.3441% 1681.056700 1686.851300 +5.794600
07/02/2020 +0.1787% 1678.055100 1681.056700 +3.001600
06/02/2020 +0.4169% 1671.073300 1678.055100 +6.981800
05/02/2020 +0.3781% 1664.766300 1671.073300 +6.307000
04/02/2020 +0.4626% 1657.082200 1664.766300 +7.684100
03/02/2020 -0.5665% 1666.495500 1657.082200 -9.413300
31/01/2020 -0.8312% 1680.405600 1666.495500 -13.910100
30/01/2020 +0.3646% 1674.289600 1680.405600 +6.116000
29/01/2020 -0.0534% 1675.184000 1674.289600 -0.894400
28/01/2020 +0.2472% 1671.048200 1675.184000 +4.135800
27/01/2020 -0.4463% 1678.522900 1671.048200 -7.474700
24/01/2020 -0.0769% 1679.813900 1678.522900 -1.291000
23/01/2020 -0.2689% 1684.336800 1679.813900 -4.522900
22/01/2020 +0.2682% 1679.825700 1684.336800 +4.511100
21/01/2020 -0.7451% 1692.389200 1679.825700 -12.563500
20/01/2020 -0.2588% 1696.775500 1692.389200 -4.386300
17/01/2020 +0.1357% 1694.474700 1696.775500 +2.300800
16/01/2020 +0.4632% 1686.643200 1694.474700 +7.831500
15/01/2020 -0.2839% 1691.437600 1686.643200 -4.794400
14/01/2020 -0.5400% 1700.596800 1691.437600 -9.159200
13/01/2020 +0.9714% 1684.157900 1700.596800 +16.438900
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial