Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1193%
Máximo
2.1011%
Mínimo
-3.8534%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.4607% | 1549.623100 | 1556.778500 | +7.155400 |
| 09/03/2020 | -3.8534% | 1610.502100 | 1549.623100 | -60.879000 |
| 06/03/2020 | -0.9221% | 1625.421600 | 1610.502100 | -14.919500 |
| 05/03/2020 | -0.3242% | 1630.699800 | 1625.421600 | -5.278200 |
| 04/03/2020 | +2.1011% | 1596.794600 | 1630.699800 | +33.905200 |
| 03/03/2020 | -1.4254% | 1619.717500 | 1596.794600 | -22.922900 |
| 02/03/2020 | +1.5648% | 1594.570000 | 1619.717500 | +25.147500 |
| 28/02/2020 | -0.7666% | 1606.841300 | 1594.570000 | -12.271300 |
| 27/02/2020 | -1.6633% | 1633.791200 | 1606.841300 | -26.949900 |
| 26/02/2020 | -0.3312% | 1639.211400 | 1633.791200 | -5.420200 |
| 25/02/2020 | -1.4789% | 1663.633300 | 1639.211400 | -24.421900 |
| 24/02/2020 | -2.0365% | 1697.860100 | 1663.633300 | -34.226800 |
| 21/02/2020 | -0.1797% | 1700.913400 | 1697.860100 | -3.053300 |
| 20/02/2020 | +0.2180% | 1697.209900 | 1700.913400 | +3.703500 |
| 19/02/2020 | +0.1383% | 1694.864400 | 1697.209900 | +2.345500 |
| 18/02/2020 | -0.1424% | 1697.280200 | 1694.864400 | -2.415800 |
| 17/02/2020 | -0.1611% | 1700.016700 | 1697.280200 | -2.736500 |
| 14/02/2020 | -0.1287% | 1702.206400 | 1700.016700 | -2.189700 |
| 13/02/2020 | +0.4054% | 1695.320000 | 1702.206400 | +6.886400 |
| 12/02/2020 | +0.2832% | 1690.526100 | 1695.320000 | +4.793900 |
| 11/02/2020 | +0.2176% | 1686.851300 | 1690.526100 | +3.674800 |
| 10/02/2020 | +0.3441% | 1681.056700 | 1686.851300 | +5.794600 |
| 07/02/2020 | +0.1787% | 1678.055100 | 1681.056700 | +3.001600 |
| 06/02/2020 | +0.4169% | 1671.073300 | 1678.055100 | +6.981800 |
| 05/02/2020 | +0.3781% | 1664.766300 | 1671.073300 | +6.307000 |
| 04/02/2020 | +0.4626% | 1657.082200 | 1664.766300 | +7.684100 |
| 03/02/2020 | -0.5665% | 1666.495500 | 1657.082200 | -9.413300 |
| 31/01/2020 | -0.8312% | 1680.405600 | 1666.495500 | -13.910100 |
| 30/01/2020 | +0.3646% | 1674.289600 | 1680.405600 | +6.116000 |
| 29/01/2020 | -0.0534% | 1675.184000 | 1674.289600 | -0.894400 |
| 28/01/2020 | +0.2472% | 1671.048200 | 1675.184000 | +4.135800 |
| 27/01/2020 | -0.4463% | 1678.522900 | 1671.048200 | -7.474700 |
| 24/01/2020 | -0.0769% | 1679.813900 | 1678.522900 | -1.291000 |
| 23/01/2020 | -0.2689% | 1684.336800 | 1679.813900 | -4.522900 |
| 22/01/2020 | +0.2682% | 1679.825700 | 1684.336800 | +4.511100 |
| 21/01/2020 | -0.7451% | 1692.389200 | 1679.825700 | -12.563500 |
| 20/01/2020 | -0.2588% | 1696.775500 | 1692.389200 | -4.386300 |
| 17/01/2020 | +0.1357% | 1694.474700 | 1696.775500 | +2.300800 |
| 16/01/2020 | +0.4632% | 1686.643200 | 1694.474700 | +7.831500 |
| 15/01/2020 | -0.2839% | 1691.437600 | 1686.643200 | -4.794400 |
| 14/01/2020 | -0.5400% | 1700.596800 | 1691.437600 | -9.159200 |
| 13/01/2020 | +0.9714% | 1684.157900 | 1700.596800 | +16.438900 |
| 10/01/2020 | +0.7611% | 1671.388500 | 1684.157900 | +12.769400 |
| 09/01/2020 | +0.3814% | 1665.025600 | 1671.388500 | +6.362900 |
| 08/01/2020 | -0.4061% | 1671.801400 | 1665.025600 | -6.775800 |
| 07/01/2020 | +0.1519% | 1669.264100 | 1671.801400 | +2.537300 |
| 06/01/2020 | +1.1425% | 1650.302000 | 1669.264100 | +18.962100 |
| 03/01/2020 | +0.1096% | 1648.494900 | 1650.302000 | +1.807100 |
Mostrando 1401 -
1448
de 1448 registros