Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0264%
Máximo
1.5980%
Mínimo
-1.9216%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.2332% | 2395.656000 | 2366.294000 | -29.362000 |
| 20/03/2026 | -0.7017% | 2412.526200 | 2395.656000 | -16.870200 |
| 19/03/2026 | -0.0468% | 2413.655200 | 2412.526200 | -1.129000 |
| 18/03/2026 | +0.8093% | 2394.199500 | 2413.655200 | +19.455700 |
| 17/03/2026 | +0.2968% | 2387.103300 | 2394.199500 | +7.096200 |
| 16/03/2026 | -0.5792% | 2400.968500 | 2387.103300 | -13.865200 |
| 13/03/2026 | -0.4697% | 2412.273300 | 2400.968500 | -11.304800 |
| 12/03/2026 | +1.4765% | 2376.917400 | 2412.273300 | +35.355900 |
| 10/03/2026 | -1.9216% | 2423.033000 | 2376.917400 | -46.115600 |
| 09/03/2026 | -0.8684% | 2444.166500 | 2423.033000 | -21.133500 |
| 06/03/2026 | +0.6803% | 2427.596300 | 2444.166500 | +16.570200 |
| 05/03/2026 | +1.5980% | 2389.111300 | 2427.596300 | +38.485000 |
| 04/03/2026 | -1.7415% | 2431.081100 | 2389.111300 | -41.969800 |
| 03/03/2026 | +1.3399% | 2398.724000 | 2431.081100 | +32.357100 |
| 02/03/2026 | +0.7917% | 2379.809400 | 2398.724000 | +18.914600 |
| 27/02/2026 | +0.9384% | 2357.580800 | 2379.809400 | +22.228600 |
| 26/02/2026 | +0.7548% | 2339.851900 | 2357.580800 | +17.728900 |
| 25/02/2026 | -0.3782% | 2348.717300 | 2339.851900 | -8.865400 |
| 24/02/2026 | -0.4245% | 2358.709600 | 2348.717300 | -9.992300 |
| 23/02/2026 | +0.3258% | 2351.038300 | 2358.709600 | +7.671300 |
| 20/02/2026 | -0.1930% | 2355.579700 | 2351.038300 | -4.541400 |
| 19/02/2026 | +0.8519% | 2335.598600 | 2355.579700 | +19.981100 |
| 18/02/2026 | -0.5105% | 2347.552900 | 2335.598600 | -11.954300 |
| 17/02/2026 | +0.2935% | 2340.673400 | 2347.552900 | +6.879500 |
| 13/02/2026 | +0.3249% | 2333.080700 | 2340.673400 | +7.592700 |
| 12/02/2026 | -0.5382% | 2345.671900 | 2333.080700 | -12.591200 |
| 11/02/2026 | +0.3009% | 2338.623600 | 2345.671900 | +7.048300 |
| 10/02/2026 | +0.7520% | 2321.104000 | 2338.623600 | +17.519600 |
| 06/02/2026 | -1.0996% | 2346.768100 | 2321.104000 | -25.664100 |
| 05/02/2026 | +0.1672% | 2342.848500 | 2346.768100 | +3.919600 |
| 04/02/2026 | -0.5732% | 2356.316700 | 2342.848500 | -13.468200 |
| 03/02/2026 | -0.4445% | 2366.813000 | 2356.316700 | -10.496300 |
| 30/01/2026 | +0.2856% | 2360.063100 | 2366.813000 | +6.749900 |
| 29/01/2026 | -0.0500% | 2361.242300 | 2360.063100 | -1.179200 |
| 28/01/2026 | +0.0052% | 2361.120000 | 2361.242300 | +0.122300 |
| 27/01/2026 | +0.4327% | 2350.925700 | 2361.120000 | +10.194300 |
| 26/01/2026 | -0.7437% | 2368.475800 | 2350.925700 | -17.550100 |
| 23/01/2026 | +0.3331% | 2360.600500 | 2368.475800 | +7.875300 |
| 22/01/2026 | -0.0437% | 2361.633100 | 2360.600500 | -1.032600 |
| 21/01/2026 | -1.1814% | 2389.699500 | 2361.633100 | -28.066400 |
| 20/01/2026 | -0.4098% | 2399.513600 | 2389.699500 | -9.814100 |
| 19/01/2026 | -0.0575% | 2400.893400 | 2399.513600 | -1.379800 |
| 16/01/2026 | +0.6048% | 2386.415700 | 2400.893400 | +14.477700 |
| 15/01/2026 | -0.0534% | 2387.689800 | 2386.415700 | -1.274100 |
| 14/01/2026 | -0.3347% | 2395.694000 | 2387.689800 | -8.004200 |
| 13/01/2026 | +0.1181% | 2392.866500 | 2395.694000 | +2.827500 |
| 12/01/2026 | -0.4979% | 2404.811100 | 2392.866500 | -11.944600 |
| 09/01/2026 | -0.1753% | 2409.030600 | 2404.811100 | -4.219500 |
| 08/01/2026 | +0.2323% | 2403.440400 | 2409.030600 | +5.590200 |
| 07/01/2026 | -0.0515% | 2404.679500 | 2403.440400 | -1.239100 |
| 06/01/2026 | -0.0951% | 2406.967100 | 2404.679500 | -2.287600 |
| 05/01/2026 | +0.5839% | 2392.952700 | 2406.967100 | +14.014400 |
| 02/01/2026 | -0.4269% | 2403.189000 | 2392.952700 | -10.236300 |
| 31/12/2025 | -0.3278% | 2411.079900 | 2403.189000 | -7.890900 |
| 29/12/2025 | +0.7326% | 2393.481600 | 2411.079900 | +17.598300 |
| 26/12/2025 | -0.0365% | 2394.355400 | 2393.481600 | -0.873800 |
| 23/12/2025 | +0.1320% | 2391.198100 | 2394.355400 | +3.157300 |
| 22/12/2025 | +0.2699% | 2384.752500 | 2391.198100 | +6.445600 |
| 19/12/2025 | +0.1084% | 2382.167800 | 2384.752500 | +2.584700 |
| 18/12/2025 | -0.3157% | 2389.700900 | 2382.167800 | -7.533100 |
| 17/12/2025 | -0.2061% | 2394.630700 | 2389.700900 | -4.929800 |
| 16/12/2025 | -0.1398% | 2397.981700 | 2394.630700 | -3.351000 |
| 15/12/2025 | -0.8783% | 2419.136400 | 2397.981700 | -21.154700 |
| 11/12/2025 | -0.2652% | 2425.559800 | 2419.136400 | -6.423400 |
| 10/12/2025 | -0.2009% | 2430.436600 | 2425.559800 | -4.876800 |
| 09/12/2025 | +0.5002% | 2418.309300 | 2430.436600 | +12.127300 |
| 05/12/2025 | +0.2133% | 2413.157300 | 2418.309300 | +5.152000 |
| 04/12/2025 | +0.0580% | 2411.758700 | 2413.157300 | +1.398600 |
| 03/12/2025 | -0.4282% | 2422.107300 | 2411.758700 | -10.348600 |
| 02/12/2025 | -0.2866% | 2429.058200 | 2422.107300 | -6.950900 |
| 01/12/2025 | +0.1316% | 2425.863500 | 2429.058200 | +3.194700 |
| 28/11/2025 | -0.0301% | 2426.593200 | 2425.863500 | -0.729700 |
| 27/11/2025 | +0.4965% | 2414.574300 | 2426.593200 | +12.018900 |
| 26/11/2025 | +0.0009% | 2414.553200 | 2414.574300 | +0.021100 |
| 25/11/2025 | +0.8079% | 2395.125000 | 2414.553200 | +19.428200 |
| 24/11/2025 | -0.0750% | 2396.921400 | 2395.125000 | -1.796400 |
| 21/11/2025 | +0.7013% | 2380.171000 | 2396.921400 | +16.750400 |
| 20/11/2025 | -0.2968% | 2387.245300 | 2380.171000 | -7.074300 |
| 19/11/2025 | -0.3214% | 2394.930000 | 2387.245300 | -7.684700 |
| 18/11/2025 | +0.2064% | 2389.990900 | 2394.930000 | +4.939100 |
| 17/11/2025 | -1.1158% | 2416.807200 | 2389.990900 | -26.816300 |
| 14/11/2025 | -0.1862% | 2421.310300 | 2416.807200 | -4.503100 |
| 13/11/2025 | -0.8166% | 2441.163800 | 2421.310300 | -19.853500 |
| 12/11/2025 | +0.1860% | 2436.628100 | 2441.163800 | +4.535700 |
| 11/11/2025 | +0.5605% | 2423.009700 | 2436.628100 | +13.618400 |
| 10/11/2025 | -0.4407% | 2433.712400 | 2423.009700 | -10.702700 |
| 07/11/2025 | +0.2683% | 2427.191500 | 2433.712400 | +6.520900 |
| 06/11/2025 | -0.3823% | 2436.487500 | 2427.191500 | -9.296000 |
| 05/11/2025 | -0.0290% | 2437.193500 | 2436.487500 | -0.706000 |
| 04/11/2025 | -0.0924% | 2439.446100 | 2437.193500 | -2.252600 |
| 03/11/2025 | -0.5157% | 2452.057800 | 2439.446100 | -12.611700 |
| 30/10/2025 | +0.1544% | 2448.274200 | 2452.057800 | +3.783600 |
| 29/10/2025 | +0.2138% | 2443.045900 | 2448.274200 | +5.228300 |
| 28/10/2025 | +0.6492% | 2427.237800 | 2443.045900 | +15.808100 |
| 27/10/2025 | +0.2194% | 2421.918400 | 2427.237800 | +5.319400 |
| 24/10/2025 | +0.2369% | 2416.188400 | 2421.918400 | +5.730000 |
| 23/10/2025 | -0.2173% | 2421.443700 | 2416.188400 | -5.255300 |
| 22/10/2025 | -0.3926% | 2430.968800 | 2421.443700 | -9.525100 |
| 21/10/2025 | +0.0365% | 2430.082500 | 2430.968800 | +0.886300 |
| 20/10/2025 | +0.0171% | 2429.666100 | 2430.082500 | +0.416400 |
Mostrando 1 -
100
de 1544 registros