Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0033%
Máximo
1.7879%
Mínimo
-2.1270%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.3551% | 2051.301400 | 2044.029400 | -7.272000 |
| 01/08/2024 | -1.5266% | 2082.856500 | 2051.301400 | -31.555100 |
| 31/07/2024 | +0.0747% | 2081.301200 | 2082.856500 | +1.555300 |
| 30/07/2024 | -0.1933% | 2085.328900 | 2081.301200 | -4.027700 |
| 29/07/2024 | +0.4616% | 2075.726000 | 2085.328900 | +9.602900 |
| 26/07/2024 | +0.8123% | 2058.933000 | 2075.726000 | +16.793000 |
| 25/07/2024 | -0.5653% | 2070.605200 | 2058.933000 | -11.672200 |
| 24/07/2024 | -1.1031% | 2093.572000 | 2070.605200 | -22.966800 |
| 23/07/2024 | -0.5054% | 2104.179100 | 2093.572000 | -10.607100 |
| 22/07/2024 | +1.1195% | 2080.754900 | 2104.179100 | +23.424200 |
| 19/07/2024 | -0.1432% | 2083.737100 | 2080.754900 | -2.982200 |
| 18/07/2024 | +0.9209% | 2064.635100 | 2083.737100 | +19.102000 |
| 17/07/2024 | +0.4845% | 2054.656700 | 2064.635100 | +9.978400 |
| 15/07/2024 | -0.0022% | 2054.700900 | 2054.656700 | -0.044200 |
| 12/07/2024 | +0.6423% | 2041.545100 | 2054.700900 | +13.155800 |
| 11/07/2024 | -0.8933% | 2059.864700 | 2041.545100 | -18.319600 |
| 10/07/2024 | -0.3832% | 2067.773800 | 2059.864700 | -7.909100 |
| 09/07/2024 | -0.6474% | 2081.203500 | 2067.773800 | -13.429700 |
| 08/07/2024 | +0.4764% | 2071.311300 | 2081.203500 | +9.892200 |
| 05/07/2024 | +0.0670% | 2069.924400 | 2071.311300 | +1.386900 |
| 04/07/2024 | -0.1945% | 2073.955100 | 2069.924400 | -4.030700 |
| 03/07/2024 | +0.1173% | 2071.524400 | 2073.955100 | +2.430700 |
| 02/07/2024 | +0.5247% | 2060.683400 | 2071.524400 | +10.841000 |
| 01/07/2024 | -0.0200% | 2061.096300 | 2060.683400 | -0.412900 |
| 28/06/2024 | -0.8515% | 2078.722000 | 2061.096300 | -17.625700 |
| 27/06/2024 | +0.3017% | 2072.459100 | 2078.722000 | +6.262900 |
| 26/06/2024 | +0.4804% | 2062.526400 | 2072.459100 | +9.932700 |
| 25/06/2024 | +0.1522% | 2059.389600 | 2062.526400 | +3.136800 |
| 24/06/2024 | +0.4135% | 2050.891200 | 2059.389600 | +8.498400 |
| 21/06/2024 | +0.0268% | 2050.341100 | 2050.891200 | +0.550100 |
| 19/06/2024 | -0.4760% | 2060.124700 | 2050.341100 | -9.783600 |
| 18/06/2024 | -0.0314% | 2060.771700 | 2060.124700 | -0.647000 |
| 17/06/2024 | +1.1740% | 2036.719600 | 2060.771700 | +24.052100 |
| 14/06/2024 | +0.5056% | 2026.447300 | 2036.719600 | +10.272300 |
| 13/06/2024 | +0.1533% | 2023.342600 | 2026.447300 | +3.104700 |
| 12/06/2024 | +0.0087% | 2023.165800 | 2023.342600 | +0.176800 |
| 11/06/2024 | -0.3788% | 2030.843700 | 2023.165800 | -7.677900 |
| 10/06/2024 | +0.6189% | 2018.313500 | 2030.843700 | +12.530200 |
| 07/06/2024 | +0.0296% | 2017.716000 | 2018.313500 | +0.597500 |
| 06/06/2024 | +0.4826% | 2008.001600 | 2017.716000 | +9.714400 |
| 05/06/2024 | +0.7381% | 1993.234800 | 2008.001600 | +14.766800 |
| 04/06/2024 | -0.1230% | 1995.688900 | 1993.234800 | -2.454100 |
| 03/06/2024 | -0.6866% | 2009.438200 | 1995.688900 | -13.749300 |
| 31/05/2024 | +0.4100% | 2001.215700 | 2009.438200 | +8.222500 |
| 30/05/2024 | +0.5670% | 1989.901200 | 2001.215700 | +11.314500 |
| 29/05/2024 | -0.0353% | 1990.603600 | 1989.901200 | -0.702400 |
| 28/05/2024 | -0.1732% | 1994.053500 | 1990.603600 | -3.449900 |
| 27/05/2024 | -0.1692% | 1997.430700 | 1994.053500 | -3.377200 |
| 24/05/2024 | -0.0609% | 1998.647200 | 1997.430700 | -1.216500 |
| 23/05/2024 | +0.0265% | 1998.117000 | 1998.647200 | +0.530200 |
| 22/05/2024 | +1.0868% | 1976.519100 | 1998.117000 | +21.597900 |
| 20/05/2024 | -0.6897% | 1990.197500 | 1976.519100 | -13.678400 |
| 17/05/2024 | -0.2231% | 1994.642600 | 1990.197500 | -4.445100 |
| 16/05/2024 | -0.8129% | 2010.923700 | 1994.642600 | -16.281100 |
| 15/05/2024 | +0.0708% | 2009.500400 | 2010.923700 | +1.423300 |
| 14/05/2024 | -0.0370% | 2010.244000 | 2009.500400 | -0.743600 |
| 13/05/2024 | +0.0892% | 2008.451100 | 2010.244000 | +1.792900 |
| 10/05/2024 | -0.5562% | 2019.654200 | 2008.451100 | -11.203100 |
| 09/05/2024 | -0.0680% | 2021.027400 | 2019.654200 | -1.373200 |
| 08/05/2024 | +0.3370% | 2014.228500 | 2021.027400 | +6.798900 |
| 07/05/2024 | +0.5708% | 2002.764200 | 2014.228500 | +11.464300 |
| 06/05/2024 | -0.1369% | 2005.507500 | 2002.764200 | -2.743300 |
| 03/05/2024 | -0.3470% | 2012.478100 | 2005.507500 | -6.970600 |
| 02/05/2024 | +0.4127% | 2004.189500 | 2012.478100 | +8.288600 |
| 30/04/2024 | -0.1213% | 2006.621100 | 2004.189500 | -2.431600 |
| 29/04/2024 | +0.2969% | 2000.671600 | 2006.621100 | +5.949500 |
| 26/04/2024 | +0.6013% | 1988.677600 | 2000.671600 | +11.994000 |
| 25/04/2024 | -0.7960% | 2004.570900 | 1988.677600 | -15.893300 |
| 24/04/2024 | +0.1572% | 2001.421700 | 2004.570900 | +3.149200 |
| 23/04/2024 | +0.5692% | 1990.062900 | 2001.421700 | +11.358800 |
| 22/04/2024 | +0.2945% | 1984.209900 | 1990.062900 | +5.853000 |
| 19/04/2024 | -1.5121% | 2014.442100 | 1984.209900 | -30.232200 |
| 18/04/2024 | -0.4881% | 2024.297700 | 2014.442100 | -9.855600 |
| 17/04/2024 | -1.0491% | 2045.647100 | 2024.297700 | -21.349400 |
| 16/04/2024 | +0.1335% | 2042.917000 | 2045.647100 | +2.730100 |
| 15/04/2024 | -0.5608% | 2054.406300 | 2042.917000 | -11.489300 |
| 12/04/2024 | +0.1203% | 2051.937300 | 2054.406300 | +2.469000 |
| 11/04/2024 | +0.6871% | 2037.886800 | 2051.937300 | +14.050500 |
| 10/04/2024 | +0.3310% | 2031.153400 | 2037.886800 | +6.733400 |
| 09/04/2024 | -0.2323% | 2035.876900 | 2031.153400 | -4.723500 |
| 08/04/2024 | +0.0723% | 2034.405000 | 2035.876900 | +1.471900 |
| 05/04/2024 | +0.7550% | 2019.102700 | 2034.405000 | +15.302300 |
| 04/04/2024 | -2.1270% | 2062.509900 | 2019.102700 | -43.407200 |
| 03/04/2024 | -1.0992% | 2085.306900 | 2062.509900 | -22.797000 |
| 02/04/2024 | -0.5538% | 2096.886600 | 2085.306900 | -11.579700 |
| 01/04/2024 | -0.1073% | 2099.138700 | 2096.886600 | -2.252100 |
| 28/03/2024 | +0.0165% | 2098.792300 | 2099.138700 | +0.346400 |
| 27/03/2024 | +0.6803% | 2084.563600 | 2098.792300 | +14.228700 |
| 26/03/2024 | +0.3211% | 2077.881500 | 2084.563600 | +6.682100 |
| 25/03/2024 | -0.3968% | 2086.142000 | 2077.881500 | -8.260500 |
| 22/03/2024 | +0.5506% | 2074.686500 | 2086.142000 | +11.455500 |
| 21/03/2024 | -0.2195% | 2079.245300 | 2074.686500 | -4.558800 |
| 20/03/2024 | +1.7879% | 2042.400100 | 2079.245300 | +36.845200 |
| 19/03/2024 | +1.5129% | 2011.733600 | 2042.400100 | +30.666500 |
| 18/03/2024 | +0.4899% | 2001.902000 | 2011.733600 | +9.831600 |
| 15/03/2024 | -0.8136% | 2018.255900 | 2001.902000 | -16.353900 |
| 14/03/2024 | -0.5171% | 2028.719700 | 2018.255900 | -10.463800 |
| 13/03/2024 | -1.3252% | 2055.782900 | 2028.719700 | -27.063200 |
| 12/03/2024 | +0.7456% | 2040.511700 | 2055.782900 | +15.271200 |
| 11/03/2024 | +0.1581% | 2037.288300 | 2040.511700 | +3.223400 |
Mostrando 301 -
400
de 1448 registros