Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0858%
Máximo
2.0333%
Mínimo
-1.3432%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2325% 1780.620400 1784.764900 +4.144500
12/10/2023 +0.0294% 1780.097300 1780.620400 +0.523100
11/10/2023 +0.2364% 1775.893700 1780.097300 +4.203600
10/10/2023 +1.7825% 1744.518800 1775.893700 +31.374900
06/10/2023 +0.9614% 1727.827100 1744.518800 +16.691700
05/10/2023 +0.0785% 1726.471900 1727.827100 +1.355200
04/10/2023 -0.0158% 1726.745500 1726.471900 -0.273600
03/10/2023 -0.4287% 1734.164400 1726.745500 -7.418900
02/10/2023 -0.4656% 1742.258200 1734.164400 -8.093800
29/09/2023 -0.6831% 1754.200400 1742.258200 -11.942200
28/09/2023 +0.7547% 1741.010700 1754.200400 +13.189700
27/09/2023 -0.2247% 1744.926800 1741.010700 -3.916100
26/09/2023 -0.7808% 1758.605300 1744.926800 -13.678500
25/09/2023 +0.4249% 1751.148700 1758.605300 +7.456600
22/09/2023 -0.2028% 1754.704200 1751.148700 -3.555500
21/09/2023 -0.8369% 1769.451800 1754.704200 -14.747600
20/09/2023 -1.1337% 1789.626000 1769.451800 -20.174200
15/09/2023 -0.2051% 1793.300400 1789.626000 -3.674400
14/09/2023 +0.5184% 1784.027600 1793.300400 +9.272800
13/09/2023 -0.4612% 1792.274300 1784.027600 -8.246700
12/09/2023 +0.3014% 1786.880600 1792.274300 +5.393700
11/09/2023 +0.5159% 1777.686400 1786.880600 +9.194200
08/09/2023 +0.8719% 1762.254200 1777.686400 +15.432200
07/09/2023 -0.1173% 1764.323000 1762.254200 -2.068800
06/09/2023 -0.1092% 1766.251400 1764.323000 -1.928400
05/09/2023 +0.2586% 1761.690200 1766.251400 +4.561200
04/09/2023 +0.3551% 1755.444800 1761.690200 +6.245400
01/09/2023 +0.1789% 1752.307000 1755.444800 +3.137800
31/08/2023 -0.5214% 1761.467800 1752.307000 -9.160800
30/08/2023 -0.3102% 1766.940500 1761.467800 -5.472700
29/08/2023 +1.5429% 1739.887000 1766.940500 +27.053500
28/08/2023 +0.8252% 1725.588800 1739.887000 +14.298200
25/08/2023 -0.9038% 1741.256000 1725.588800 -15.667200
24/08/2023 -1.3432% 1764.802400 1741.256000 -23.546400
23/08/2023 +0.5958% 1754.319200 1764.802400 +10.483200
22/08/2023 -0.0838% 1755.790300 1754.319200 -1.471100
21/08/2023 +0.2220% 1751.897600 1755.790300 +3.892700
18/08/2023 +0.0608% 1750.832300 1751.897600 +1.065300
17/08/2023 -0.1466% 1753.401400 1750.832300 -2.569100
16/08/2023 -1.2246% 1775.006100 1753.401400 -21.604700
14/08/2023 +0.0936% 1773.344700 1775.006100 +1.661400
11/08/2023 -0.5656% 1783.402600 1773.344700 -10.057900
10/08/2023 -0.4898% 1792.158600 1783.402600 -8.756000
09/08/2023 -0.2685% 1796.977900 1792.158600 -4.819300
08/08/2023 -0.0914% 1798.621300 1796.977900 -1.643400
07/08/2023 +0.9300% 1781.971600 1798.621300 +16.649700
04/08/2023 -0.5321% 1791.478100 1781.971600 -9.506500
03/08/2023 +0.1407% 1788.960000 1791.478100 +2.518100
02/08/2023 -1.0122% 1807.159000 1788.960000 -18.199000
01/08/2023 -0.2794% 1812.214700 1807.159000 -5.055700
31/07/2023 +1.3708% 1787.543200 1812.214700 +24.671500
28/07/2023 +1.0128% 1769.531100 1787.543200 +18.012100
27/07/2023 -0.7384% 1782.646100 1769.531100 -13.115000
26/07/2023 -0.1258% 1784.890800 1782.646100 -2.244700
25/07/2023 +0.6486% 1773.351600 1784.890800 +11.539200
24/07/2023 +0.9073% 1757.335500 1773.351600 +16.016100
21/07/2023 +1.0260% 1739.397100 1757.335500 +17.938400
20/07/2023 -0.7042% 1751.688600 1739.397100 -12.291500
19/07/2023 -0.0539% 1752.633300 1751.688600 -0.944700
18/07/2023 -0.1720% 1755.651000 1752.633300 -3.017700
17/07/2023 +0.8418% 1740.933300 1755.651000 +14.717700
14/07/2023 +0.4165% 1733.697700 1740.933300 +7.235600
13/07/2023 +0.5121% 1724.841300 1733.697700 +8.856400
12/07/2023 +0.4960% 1716.307900 1724.841300 +8.533400
11/07/2023 +0.9894% 1699.410400 1716.307900 +16.897500
10/07/2023 +0.6349% 1688.655600 1699.410400 +10.754800
07/07/2023 +0.7399% 1676.206600 1688.655600 +12.449000
06/07/2023 -0.4759% 1684.202000 1676.206600 -7.995400
05/07/2023 -0.2740% 1688.822400 1684.202000 -4.620400
04/07/2023 -0.1745% 1691.771900 1688.822400 -2.949500
03/07/2023 +0.4167% 1684.737200 1691.771900 +7.034700
30/06/2023 +0.5290% 1675.848500 1684.737200 +8.888700
29/06/2023 +0.3078% 1670.698700 1675.848500 +5.149800
28/06/2023 -0.1996% 1674.037100 1670.698700 -3.338400
27/06/2023 -0.2136% 1677.617100 1674.037100 -3.580000
23/06/2023 -0.5076% 1686.154300 1677.617100 -8.537200
22/06/2023 +0.0218% 1685.786100 1686.154300 +0.368200
20/06/2023 -0.1045% 1687.548700 1685.786100 -1.762600
19/06/2023 +0.2199% 1683.841900 1687.548700 +3.706800
16/06/2023 -0.4687% 1691.753200 1683.841900 -7.911300
15/06/2023 +0.4370% 1684.377100 1691.753200 +7.376100
14/06/2023 +0.0282% 1683.902400 1684.377100 +0.474700
13/06/2023 +0.2596% 1679.536400 1683.902400 +4.366000
12/06/2023 +2.0333% 1645.730500 1679.536400 +33.805900
09/06/2023 -0.1185% 1647.681900 1645.730500 -1.951400
08/06/2023 +0.1111% 1645.852100 1647.681900 +1.829800
07/06/2023 -0.7361% 1658.012600 1645.852100 -12.160500
06/06/2023 +0.5830% 1648.375300 1658.012600 +9.637300
05/06/2023 -0.0299% 1648.868700 1648.375300 -0.493400
02/06/2023 +0.7112% 1637.182800 1648.868700 +11.685900
01/06/2023 +0.3708% 1631.122800 1637.182800 +6.060000
31/05/2023 -0.1814% 1634.084900 1631.122800 -2.962100
30/05/2023 -0.2623% 1638.376300 1634.084900 -4.291400
29/05/2023 -0.1942% 1641.560300 1638.376300 -3.184000
26/05/2023 +0.3301% 1636.150300 1641.560300 +5.410000
25/05/2023 -0.1805% 1639.106900 1636.150300 -2.956600
24/05/2023 +0.0380% 1638.483400 1639.106900 +0.623500
23/05/2023 -0.5285% 1647.165000 1638.483400 -8.681600
22/05/2023 +0.4797% 1639.281700 1647.165000 +7.883300
19/05/2023 +0.0794% 1637.980700 1639.281700 +1.301000
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial