Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0508%
Máximo
1.7825%
Mínimo
-1.7985%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.5274% | 1866.561900 | 1876.432200 | +9.870300 |
| 09/01/2024 | +0.8425% | 1850.901700 | 1866.561900 | +15.660200 |
| 08/01/2024 | +1.3202% | 1826.627400 | 1850.901700 | +24.274300 |
| 05/01/2024 | +0.6823% | 1814.207500 | 1826.627400 | +12.419900 |
| 04/01/2024 | -0.4336% | 1822.090900 | 1814.207500 | -7.883400 |
| 03/01/2024 | -0.4483% | 1830.276900 | 1822.090900 | -8.186000 |
| 02/01/2024 | -0.4169% | 1837.924000 | 1830.276900 | -7.647100 |
| 29/12/2023 | -0.7287% | 1851.365800 | 1837.924000 | -13.441800 |
| 28/12/2023 | +0.1511% | 1848.570800 | 1851.365800 | +2.795000 |
| 27/12/2023 | -0.4226% | 1856.399200 | 1848.570800 | -7.828400 |
| 26/12/2023 | +1.3544% | 1831.425500 | 1856.399200 | +24.973700 |
| 22/12/2023 | +0.9388% | 1814.312400 | 1831.425500 | +17.113100 |
| 21/12/2023 | +1.7620% | 1782.623800 | 1814.312400 | +31.688600 |
| 20/12/2023 | -1.0842% | 1802.055500 | 1782.623800 | -19.431700 |
| 19/12/2023 | -0.3509% | 1808.389600 | 1802.055500 | -6.334100 |
| 18/12/2023 | +0.1553% | 1805.582700 | 1808.389600 | +2.806900 |
| 15/12/2023 | +0.0820% | 1804.102700 | 1805.582700 | +1.480000 |
| 14/12/2023 | +0.1243% | 1801.862300 | 1804.102700 | +2.240400 |
| 13/12/2023 | +0.9329% | 1785.130000 | 1801.862300 | +16.732300 |
| 12/12/2023 | +0.2626% | 1780.448500 | 1785.130000 | +4.681500 |
| 11/12/2023 | +1.0653% | 1761.581700 | 1780.448500 | +18.866800 |
| 07/12/2023 | +0.0514% | 1760.676200 | 1761.581700 | +0.905500 |
| 06/12/2023 | -0.0160% | 1760.958200 | 1760.676200 | -0.282000 |
| 05/12/2023 | +1.0585% | 1742.417400 | 1760.958200 | +18.540800 |
| 04/12/2023 | -0.9313% | 1758.720000 | 1742.417400 | -16.302600 |
| 01/12/2023 | -0.0999% | 1760.477800 | 1758.720000 | -1.757800 |
| 30/11/2023 | +0.6276% | 1749.463100 | 1760.477800 | +11.014700 |
| 29/11/2023 | -0.2072% | 1753.091700 | 1749.463100 | -3.628600 |
| 28/11/2023 | +0.1694% | 1750.124600 | 1753.091700 | +2.967100 |
| 27/11/2023 | -0.4499% | 1758.015400 | 1750.124600 | -7.890800 |
| 24/11/2023 | +0.1981% | 1754.536100 | 1758.015400 | +3.479300 |
| 23/11/2023 | -0.2115% | 1758.251500 | 1754.536100 | -3.715400 |
| 22/11/2023 | +0.2001% | 1754.737200 | 1758.251500 | +3.514300 |
| 21/11/2023 | -0.8086% | 1768.983400 | 1754.737200 | -14.246200 |
| 20/11/2023 | +0.3724% | 1762.408800 | 1768.983400 | +6.574600 |
| 17/11/2023 | +0.5356% | 1752.994700 | 1762.408800 | +9.414100 |
| 16/11/2023 | -0.8497% | 1767.953800 | 1752.994700 | -14.959100 |
| 15/11/2023 | -0.6794% | 1780.005400 | 1767.953800 | -12.051600 |
| 14/11/2023 | +0.5861% | 1769.603100 | 1780.005400 | +10.402300 |
| 13/11/2023 | +0.5367% | 1760.130400 | 1769.603100 | +9.472700 |
| 10/11/2023 | +1.6404% | 1731.492800 | 1760.130400 | +28.637600 |
| 09/11/2023 | +0.0770% | 1730.160900 | 1731.492800 | +1.331900 |
| 08/11/2023 | +0.4327% | 1722.690400 | 1730.160900 | +7.470500 |
| 07/11/2023 | +0.5549% | 1713.158200 | 1722.690400 | +9.532200 |
| 06/11/2023 | -0.1951% | 1716.504100 | 1713.158200 | -3.345900 |
| 03/11/2023 | +0.9088% | 1700.975300 | 1716.504100 | +15.528800 |
| 02/11/2023 | +1.2632% | 1679.623100 | 1700.975300 | +21.352200 |
| 31/10/2023 | -0.7850% | 1692.860600 | 1679.623100 | -13.237500 |
| 30/10/2023 | -1.1141% | 1711.826200 | 1692.860600 | -18.965600 |
| 26/10/2023 | +0.0047% | 1711.745500 | 1711.826200 | +0.080700 |
| 25/10/2023 | -1.1267% | 1731.140700 | 1711.745500 | -19.395200 |
| 24/10/2023 | -0.0157% | 1731.413200 | 1731.140700 | -0.272500 |
| 23/10/2023 | -0.7785% | 1744.945200 | 1731.413200 | -13.532000 |
| 20/10/2023 | -0.8519% | 1759.873700 | 1744.945200 | -14.928500 |
| 19/10/2023 | -0.5025% | 1768.739700 | 1759.873700 | -8.866000 |
| 18/10/2023 | -1.7985% | 1800.837400 | 1768.739700 | -32.097700 |
| 17/10/2023 | +0.3220% | 1795.048400 | 1800.837400 | +5.789000 |
| 16/10/2023 | +0.5745% | 1784.764900 | 1795.048400 | +10.283500 |
| 13/10/2023 | +0.2325% | 1780.620400 | 1784.764900 | +4.144500 |
| 12/10/2023 | +0.0294% | 1780.097300 | 1780.620400 | +0.523100 |
| 11/10/2023 | +0.2364% | 1775.893700 | 1780.097300 | +4.203600 |
| 10/10/2023 | +1.7825% | 1744.518800 | 1775.893700 | +31.374900 |
| 06/10/2023 | +0.9614% | 1727.827100 | 1744.518800 | +16.691700 |
| 05/10/2023 | +0.0785% | 1726.471900 | 1727.827100 | +1.355200 |
| 04/10/2023 | -0.0158% | 1726.745500 | 1726.471900 | -0.273600 |
| 03/10/2023 | -0.4287% | 1734.164400 | 1726.745500 | -7.418900 |
| 02/10/2023 | -0.4656% | 1742.258200 | 1734.164400 | -8.093800 |
| 29/09/2023 | -0.6831% | 1754.200400 | 1742.258200 | -11.942200 |
| 28/09/2023 | +0.7547% | 1741.010700 | 1754.200400 | +13.189700 |
| 27/09/2023 | -0.2247% | 1744.926800 | 1741.010700 | -3.916100 |
| 26/09/2023 | -0.7808% | 1758.605300 | 1744.926800 | -13.678500 |
| 25/09/2023 | +0.4249% | 1751.148700 | 1758.605300 | +7.456600 |
| 22/09/2023 | -0.2028% | 1754.704200 | 1751.148700 | -3.555500 |
| 21/09/2023 | -0.8369% | 1769.451800 | 1754.704200 | -14.747600 |
| 20/09/2023 | -1.1337% | 1789.626000 | 1769.451800 | -20.174200 |
| 15/09/2023 | -0.2051% | 1793.300400 | 1789.626000 | -3.674400 |
| 14/09/2023 | +0.5184% | 1784.027600 | 1793.300400 | +9.272800 |
| 13/09/2023 | -0.4612% | 1792.274300 | 1784.027600 | -8.246700 |
| 12/09/2023 | +0.3014% | 1786.880600 | 1792.274300 | +5.393700 |
| 11/09/2023 | +0.5159% | 1777.686400 | 1786.880600 | +9.194200 |
| 08/09/2023 | +0.8719% | 1762.254200 | 1777.686400 | +15.432200 |
| 07/09/2023 | -0.1173% | 1764.323000 | 1762.254200 | -2.068800 |
| 06/09/2023 | -0.1092% | 1766.251400 | 1764.323000 | -1.928400 |
| 05/09/2023 | +0.2586% | 1761.690200 | 1766.251400 | +4.561200 |
| 04/09/2023 | +0.3551% | 1755.444800 | 1761.690200 | +6.245400 |
| 01/09/2023 | +0.1789% | 1752.307000 | 1755.444800 | +3.137800 |
| 31/08/2023 | -0.5214% | 1761.467800 | 1752.307000 | -9.160800 |
| 30/08/2023 | -0.3102% | 1766.940500 | 1761.467800 | -5.472700 |
| 29/08/2023 | +1.5429% | 1739.887000 | 1766.940500 | +27.053500 |
| 28/08/2023 | +0.8252% | 1725.588800 | 1739.887000 | +14.298200 |
| 25/08/2023 | -0.9038% | 1741.256000 | 1725.588800 | -15.667200 |
| 24/08/2023 | -1.3432% | 1764.802400 | 1741.256000 | -23.546400 |
| 23/08/2023 | +0.5958% | 1754.319200 | 1764.802400 | +10.483200 |
| 22/08/2023 | -0.0838% | 1755.790300 | 1754.319200 | -1.471100 |
| 21/08/2023 | +0.2220% | 1751.897600 | 1755.790300 | +3.892700 |
| 18/08/2023 | +0.0608% | 1750.832300 | 1751.897600 | +1.065300 |
| 17/08/2023 | -0.1466% | 1753.401400 | 1750.832300 | -2.569100 |
| 16/08/2023 | -1.2246% | 1775.006100 | 1753.401400 | -21.604700 |
| 14/08/2023 | +0.0936% | 1773.344700 | 1775.006100 | +1.661400 |
| 11/08/2023 | -0.5656% | 1783.402600 | 1773.344700 | -10.057900 |
Mostrando 501 -
600
de 1506 registros