Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0882%
Máximo
1.9690%
Mínimo
-2.2517%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.6988% | 1732.039000 | 1744.184600 | +12.145600 |
| 26/05/2022 | +0.7321% | 1719.404300 | 1732.039000 | +12.634700 |
| 25/05/2022 | +0.5456% | 1710.049300 | 1719.404300 | +9.355000 |
| 24/05/2022 | -0.0198% | 1710.388600 | 1710.049300 | -0.339300 |
| 23/05/2022 | +0.9350% | 1694.471500 | 1710.388600 | +15.917100 |
| 20/05/2022 | -0.4832% | 1702.679600 | 1694.471500 | -8.208100 |
| 19/05/2022 | -0.0550% | 1703.616700 | 1702.679600 | -0.937100 |
| 18/05/2022 | -1.9466% | 1737.103900 | 1703.616700 | -33.487200 |
| 17/05/2022 | +1.2158% | 1716.112300 | 1737.103900 | +20.991600 |
| 16/05/2022 | -0.2055% | 1719.642200 | 1716.112300 | -3.529900 |
| 13/05/2022 | +1.1967% | 1699.185600 | 1719.642200 | +20.456600 |
| 12/05/2022 | +0.5208% | 1690.358400 | 1699.185600 | +8.827200 |
| 11/05/2022 | -1.0220% | 1707.723100 | 1690.358400 | -17.364700 |
| 10/05/2022 | +0.1737% | 1704.760100 | 1707.723100 | +2.963000 |
| 09/05/2022 | -1.2834% | 1726.779300 | 1704.760100 | -22.019200 |
| 06/05/2022 | -1.1689% | 1747.081600 | 1726.779300 | -20.302300 |
| 05/05/2022 | -2.0972% | 1784.109100 | 1747.081600 | -37.027500 |
| 04/05/2022 | +1.8462% | 1751.473800 | 1784.109100 | +32.635300 |
| 03/05/2022 | +0.1902% | 1748.145300 | 1751.473800 | +3.328500 |
| 02/05/2022 | +0.6837% | 1736.234300 | 1748.145300 | +11.911000 |
| 29/04/2022 | -1.7775% | 1767.371500 | 1736.234300 | -31.137200 |
| 28/04/2022 | +1.9690% | 1732.912900 | 1767.371500 | +34.458600 |
| 27/04/2022 | +0.4646% | 1724.880100 | 1732.912900 | +8.032800 |
| 26/04/2022 | -2.1670% | 1762.666200 | 1724.880100 | -37.786100 |
| 25/04/2022 | +0.7633% | 1749.263100 | 1762.666200 | +13.403100 |
| 22/04/2022 | -0.1434% | 1751.773400 | 1749.263100 | -2.510300 |
| 21/04/2022 | -1.2878% | 1774.478100 | 1751.773400 | -22.704700 |
| 20/04/2022 | -0.0656% | 1775.641800 | 1774.478100 | -1.163700 |
| 19/04/2022 | +0.4358% | 1767.920600 | 1775.641800 | +7.721200 |
| 18/04/2022 | +0.0480% | 1767.072600 | 1767.920600 | +0.848000 |
| 14/04/2022 | +0.2360% | 1762.907900 | 1767.072600 | +4.164700 |
| 13/04/2022 | +0.5069% | 1753.994400 | 1762.907900 | +8.913500 |
| 12/04/2022 | -1.4036% | 1778.787600 | 1753.994400 | -24.793200 |
| 11/04/2022 | -0.7378% | 1791.960400 | 1778.787600 | -13.172800 |
| 08/04/2022 | +0.5066% | 1782.905100 | 1791.960400 | +9.055300 |
| 07/04/2022 | +1.1246% | 1762.967000 | 1782.905100 | +19.938100 |
| 06/04/2022 | +0.2407% | 1758.728200 | 1762.967000 | +4.238800 |
| 05/04/2022 | -0.8368% | 1773.507000 | 1758.728200 | -14.778800 |
| 04/04/2022 | +0.3343% | 1767.588600 | 1773.507000 | +5.918400 |
| 01/04/2022 | +0.3216% | 1761.914000 | 1767.588600 | +5.674600 |
| 31/03/2022 | -0.6484% | 1773.376100 | 1761.914000 | -11.462100 |
| 30/03/2022 | +0.7021% | 1760.968200 | 1773.376100 | +12.407900 |
| 29/03/2022 | +0.8039% | 1746.869200 | 1760.968200 | +14.099000 |
| 28/03/2022 | -0.6830% | 1758.840300 | 1746.869200 | -11.971100 |
| 25/03/2022 | -0.2634% | 1763.479800 | 1758.840300 | -4.639500 |
| 24/03/2022 | +0.5066% | 1754.568100 | 1763.479800 | +8.911700 |
| 23/03/2022 | -0.5826% | 1764.820900 | 1754.568100 | -10.252800 |
| 22/03/2022 | +0.1195% | 1762.713700 | 1764.820900 | +2.107200 |
| 21/03/2022 | -0.3426% | 1768.762500 | 1762.713700 | -6.048800 |
| 18/03/2022 | +1.3410% | 1745.202400 | 1768.762500 | +23.560100 |
| 17/03/2022 | +0.2849% | 1740.237400 | 1745.202400 | +4.965000 |
| 16/03/2022 | +1.7694% | 1709.716500 | 1740.237400 | +30.520900 |
| 15/03/2022 | +1.3730% | 1686.403200 | 1709.716500 | +23.313300 |
| 14/03/2022 | -0.3145% | 1691.715800 | 1686.403200 | -5.312600 |
| 11/03/2022 | -1.3201% | 1714.196800 | 1691.715800 | -22.481000 |
| 10/03/2022 | -0.4940% | 1722.685100 | 1714.196800 | -8.488300 |
| 09/03/2022 | +1.3300% | 1699.924700 | 1722.685100 | +22.760400 |
| 08/03/2022 | +0.1207% | 1697.874900 | 1699.924700 | +2.049800 |
| 07/03/2022 | -2.2517% | 1736.540100 | 1697.874900 | -38.665200 |
| 04/03/2022 | -0.3133% | 1741.989100 | 1736.540100 | -5.449000 |
| 03/03/2022 | -0.9012% | 1757.759400 | 1741.989100 | -15.770300 |
| 02/03/2022 | +1.1363% | 1737.899000 | 1757.759400 | +19.860400 |
| 01/03/2022 | -0.6417% | 1749.087000 | 1737.899000 | -11.188000 |
| 28/02/2022 | -0.9136% | 1765.139700 | 1749.087000 | -16.052700 |
| 25/02/2022 | +1.2062% | 1743.976300 | 1765.139700 | +21.163400 |
| 24/02/2022 | +1.2246% | 1722.750200 | 1743.976300 | +21.226100 |
| 23/02/2022 | -1.9815% | 1757.227500 | 1722.750200 | -34.477300 |
| 22/02/2022 | -1.2407% | 1779.164400 | 1757.227500 | -21.936900 |
| 21/02/2022 | +0.4308% | 1771.515600 | 1779.164400 | +7.648800 |
| 18/02/2022 | -0.9761% | 1788.892000 | 1771.515600 | -17.376400 |
| 17/02/2022 | -1.3340% | 1812.916400 | 1788.892000 | -24.024400 |
| 16/02/2022 | -0.1679% | 1815.963300 | 1812.916400 | -3.046900 |
| 15/02/2022 | +0.0713% | 1814.668100 | 1815.963300 | +1.295200 |
| 14/02/2022 | -0.0479% | 1815.537900 | 1814.668100 | -0.869800 |
| 11/02/2022 | -0.6977% | 1828.249600 | 1815.537900 | -12.711700 |
| 10/02/2022 | -2.0751% | 1866.583800 | 1828.249600 | -38.334200 |
| 09/02/2022 | +0.7861% | 1851.968300 | 1866.583800 | +14.615500 |
| 08/02/2022 | +0.3517% | 1845.466200 | 1851.968300 | +6.502100 |
| 07/02/2022 | +0.1568% | 1842.575600 | 1845.466200 | +2.890600 |
| 04/02/2022 | +0.9291% | 1825.535900 | 1842.575600 | +17.039700 |
| 03/02/2022 | -0.2091% | 1829.357500 | 1825.535900 | -3.821600 |
| 02/02/2022 | +0.7334% | 1815.990700 | 1829.357500 | +13.366800 |
| 01/02/2022 | +0.3809% | 1809.086200 | 1815.990700 | +6.904500 |
| 31/01/2022 | +0.6046% | 1798.181800 | 1809.086200 | +10.904400 |
| 28/01/2022 | +1.5292% | 1770.893700 | 1798.181800 | +27.288100 |
| 27/01/2022 | -0.2698% | 1775.678600 | 1770.893700 | -4.784900 |
| 26/01/2022 | -0.8809% | 1791.389500 | 1775.678600 | -15.710900 |
| 25/01/2022 | -0.0342% | 1792.002300 | 1791.389500 | -0.612800 |
| 24/01/2022 | -0.8945% | 1808.104400 | 1792.002300 | -16.102100 |
| 21/01/2022 | -1.0542% | 1827.266000 | 1808.104400 | -19.161600 |
| 20/01/2022 | -1.0475% | 1846.507700 | 1827.266000 | -19.241700 |
| 19/01/2022 | -1.0108% | 1865.267700 | 1846.507700 | -18.760000 |
| 18/01/2022 | -1.2952% | 1889.583500 | 1865.267700 | -24.315800 |
| 17/01/2022 | +0.5685% | 1878.870900 | 1889.583500 | +10.712600 |
| 14/01/2022 | -0.8559% | 1895.021600 | 1878.870900 | -16.150700 |
| 13/01/2022 | -1.0160% | 1914.372300 | 1895.021600 | -19.350700 |
| 12/01/2022 | +0.4806% | 1905.194800 | 1914.372300 | +9.177500 |
| 11/01/2022 | +1.0401% | 1885.480900 | 1905.194800 | +19.713900 |
| 10/01/2022 | -0.3087% | 1891.309800 | 1885.480900 | -5.828900 |
| 07/01/2022 | -0.7214% | 1905.003300 | 1891.309800 | -13.693500 |
Mostrando 901 -
1000
de 1506 registros