Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0893%
Máximo
1.8513%
Mínimo
-2.2517%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.2517% | 1736.540100 | 1697.874900 | -38.665200 |
| 04/03/2022 | -0.3133% | 1741.989100 | 1736.540100 | -5.449000 |
| 03/03/2022 | -0.9012% | 1757.759400 | 1741.989100 | -15.770300 |
| 02/03/2022 | +1.1363% | 1737.899000 | 1757.759400 | +19.860400 |
| 01/03/2022 | -0.6417% | 1749.087000 | 1737.899000 | -11.188000 |
| 28/02/2022 | -0.9136% | 1765.139700 | 1749.087000 | -16.052700 |
| 25/02/2022 | +1.2062% | 1743.976300 | 1765.139700 | +21.163400 |
| 24/02/2022 | +1.2246% | 1722.750200 | 1743.976300 | +21.226100 |
| 23/02/2022 | -1.9815% | 1757.227500 | 1722.750200 | -34.477300 |
| 22/02/2022 | -1.2407% | 1779.164400 | 1757.227500 | -21.936900 |
| 21/02/2022 | +0.4308% | 1771.515600 | 1779.164400 | +7.648800 |
| 18/02/2022 | -0.9761% | 1788.892000 | 1771.515600 | -17.376400 |
| 17/02/2022 | -1.3340% | 1812.916400 | 1788.892000 | -24.024400 |
| 16/02/2022 | -0.1679% | 1815.963300 | 1812.916400 | -3.046900 |
| 15/02/2022 | +0.0713% | 1814.668100 | 1815.963300 | +1.295200 |
| 14/02/2022 | -0.0479% | 1815.537900 | 1814.668100 | -0.869800 |
| 11/02/2022 | -0.6977% | 1828.249600 | 1815.537900 | -12.711700 |
| 10/02/2022 | -2.0751% | 1866.583800 | 1828.249600 | -38.334200 |
| 09/02/2022 | +0.7861% | 1851.968300 | 1866.583800 | +14.615500 |
| 08/02/2022 | +0.3517% | 1845.466200 | 1851.968300 | +6.502100 |
| 07/02/2022 | +0.1568% | 1842.575600 | 1845.466200 | +2.890600 |
| 04/02/2022 | +0.9291% | 1825.535900 | 1842.575600 | +17.039700 |
| 03/02/2022 | -0.2091% | 1829.357500 | 1825.535900 | -3.821600 |
| 02/02/2022 | +0.7334% | 1815.990700 | 1829.357500 | +13.366800 |
| 01/02/2022 | +0.3809% | 1809.086200 | 1815.990700 | +6.904500 |
| 31/01/2022 | +0.6046% | 1798.181800 | 1809.086200 | +10.904400 |
| 28/01/2022 | +1.5292% | 1770.893700 | 1798.181800 | +27.288100 |
| 27/01/2022 | -0.2698% | 1775.678600 | 1770.893700 | -4.784900 |
| 26/01/2022 | -0.8809% | 1791.389500 | 1775.678600 | -15.710900 |
| 25/01/2022 | -0.0342% | 1792.002300 | 1791.389500 | -0.612800 |
| 24/01/2022 | -0.8945% | 1808.104400 | 1792.002300 | -16.102100 |
| 21/01/2022 | -1.0542% | 1827.266000 | 1808.104400 | -19.161600 |
| 20/01/2022 | -1.0475% | 1846.507700 | 1827.266000 | -19.241700 |
| 19/01/2022 | -1.0108% | 1865.267700 | 1846.507700 | -18.760000 |
| 18/01/2022 | -1.2952% | 1889.583500 | 1865.267700 | -24.315800 |
| 17/01/2022 | +0.5685% | 1878.870900 | 1889.583500 | +10.712600 |
| 14/01/2022 | -0.8559% | 1895.021600 | 1878.870900 | -16.150700 |
| 13/01/2022 | -1.0160% | 1914.372300 | 1895.021600 | -19.350700 |
| 12/01/2022 | +0.4806% | 1905.194800 | 1914.372300 | +9.177500 |
| 11/01/2022 | +1.0401% | 1885.480900 | 1905.194800 | +19.713900 |
| 10/01/2022 | -0.3087% | 1891.309800 | 1885.480900 | -5.828900 |
| 07/01/2022 | -0.7214% | 1905.003300 | 1891.309800 | -13.693500 |
| 06/01/2022 | -0.2825% | 1910.393300 | 1905.003300 | -5.390000 |
| 05/01/2022 | -1.9663% | 1948.328700 | 1910.393300 | -37.935400 |
| 04/01/2022 | +0.0192% | 1947.954000 | 1948.328700 | +0.374700 |
| 03/01/2022 | +0.9484% | 1929.567300 | 1947.954000 | +18.386700 |
| 31/12/2021 | -0.0099% | 1929.758700 | 1929.567300 | -0.191400 |
| 30/12/2021 | -0.3785% | 1937.076000 | 1929.758700 | -7.317300 |
| 29/12/2021 | -0.6294% | 1949.307100 | 1937.076000 | -12.231100 |
| 28/12/2021 | -0.2104% | 1953.411900 | 1949.307100 | -4.104800 |
| 27/12/2021 | +0.4214% | 1945.198400 | 1953.411900 | +8.213500 |
| 24/12/2021 | +0.7057% | 1931.519300 | 1945.198400 | +13.679100 |
| 23/12/2021 | -0.1339% | 1934.108200 | 1931.519300 | -2.588900 |
| 22/12/2021 | +0.5007% | 1924.448300 | 1934.108200 | +9.659900 |
| 21/12/2021 | +1.5781% | 1894.317400 | 1924.448300 | +30.130900 |
| 20/12/2021 | +0.0530% | 1893.313300 | 1894.317400 | +1.004100 |
| 17/12/2021 | -1.2139% | 1916.436400 | 1893.313300 | -23.123100 |
| 16/12/2021 | +0.2345% | 1911.946900 | 1916.436400 | +4.489500 |
| 15/12/2021 | +0.8420% | 1895.916800 | 1911.946900 | +16.030100 |
| 14/12/2021 | -0.4418% | 1904.311300 | 1895.916800 | -8.394500 |
| 13/12/2021 | -1.8143% | 1939.175800 | 1904.311300 | -34.864500 |
| 10/12/2021 | +0.9437% | 1920.961600 | 1939.175800 | +18.214200 |
| 09/12/2021 | +0.3012% | 1915.184900 | 1920.961600 | +5.776700 |
| 07/12/2021 | +1.1143% | 1893.962300 | 1915.184900 | +21.222600 |
| 06/12/2021 | +0.7486% | 1879.837300 | 1893.962300 | +14.125000 |
| 03/12/2021 | -0.5289% | 1889.806400 | 1879.837300 | -9.969100 |
| 02/12/2021 | +1.8513% | 1855.142300 | 1889.806400 | +34.664100 |
| 01/12/2021 | -1.3127% | 1879.656200 | 1855.142300 | -24.513900 |
| 30/11/2021 | -0.8957% | 1896.568600 | 1879.656200 | -16.912400 |
| 29/11/2021 | +0.7242% | 1882.883000 | 1896.568600 | +13.685600 |
| 26/11/2021 | -0.8823% | 1899.568300 | 1882.883000 | -16.685300 |
| 25/11/2021 | +0.7337% | 1885.682000 | 1899.568300 | +13.886300 |
| 24/11/2021 | -0.1924% | 1889.312800 | 1885.682000 | -3.630800 |
| 23/11/2021 | -0.0502% | 1890.261400 | 1889.312800 | -0.948600 |
| 22/11/2021 | -1.7829% | 1924.265200 | 1890.261400 | -34.003800 |
| 19/11/2021 | -0.2895% | 1929.843300 | 1924.265200 | -5.578100 |
| 18/11/2021 | +1.3887% | 1903.228400 | 1929.843300 | +26.614900 |
| 17/11/2021 | +0.9852% | 1884.569800 | 1903.228400 | +18.658600 |
| 16/11/2021 | +0.1148% | 1882.407400 | 1884.569800 | +2.162400 |
| 15/11/2021 | +0.1727% | 1879.158400 | 1882.407400 | +3.249000 |
| 12/11/2021 | +0.8830% | 1862.638200 | 1879.158400 | +16.520200 |
| 11/11/2021 | +0.3622% | 1855.904700 | 1862.638200 | +6.733500 |
| 10/11/2021 | -1.0970% | 1876.375400 | 1855.904700 | -20.470700 |
| 09/11/2021 | -0.7261% | 1890.048500 | 1876.375400 | -13.673100 |
| 08/11/2021 | -0.4688% | 1898.929400 | 1890.048500 | -8.880900 |
| 05/11/2021 | -0.3246% | 1905.104000 | 1898.929400 | -6.174600 |
| 04/11/2021 | +0.4738% | 1896.098200 | 1905.104000 | +9.005800 |
| 03/11/2021 | +0.5832% | 1885.071500 | 1896.098200 | +11.026700 |
| 02/11/2021 | +0.7503% | 1870.981600 | 1885.071500 | +14.089900 |
| 29/10/2021 | +0.1686% | 1867.829100 | 1870.981600 | +3.152500 |
| 28/10/2021 | +0.4072% | 1860.239200 | 1867.829100 | +7.589900 |
| 27/10/2021 | -0.8391% | 1875.913500 | 1860.239200 | -15.674300 |
| 26/10/2021 | -0.1555% | 1878.832100 | 1875.913500 | -2.918600 |
| 25/10/2021 | -0.1997% | 1882.587700 | 1878.832100 | -3.755600 |
| 22/10/2021 | +0.0598% | 1881.462000 | 1882.587700 | +1.125700 |
| 21/10/2021 | +0.3374% | 1875.123900 | 1881.462000 | +6.338100 |
| 20/10/2021 | +0.0692% | 1873.826400 | 1875.123900 | +1.297500 |
| 19/10/2021 | -0.1498% | 1876.636100 | 1873.826400 | -2.809700 |
| 18/10/2021 | -0.6151% | 1888.214700 | 1876.636100 | -11.578600 |
| 15/10/2021 | +1.6992% | 1856.400700 | 1888.214700 | +31.814000 |
Mostrando 901 -
1000
de 1448 registros