Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0072%
Máximo
2.7887%
Mínimo
-5.0130%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.0065% 1552.374500 1568.078400 +15.703900
03/08/2020 +0.8083% 1539.876600 1552.374500 +12.497900
31/07/2020 +0.3235% 1534.902700 1539.876600 +4.973900
30/07/2020 -1.1632% 1552.860500 1534.902700 -17.957800
29/07/2020 -0.1969% 1555.921600 1552.860500 -3.061100
28/07/2020 -0.2149% 1559.268700 1555.921600 -3.347100
27/07/2020 +0.6165% 1549.685600 1559.268700 +9.583100
24/07/2020 -0.3751% 1555.509000 1549.685600 -5.823400
23/07/2020 -0.4367% 1562.316200 1555.509000 -6.807200
22/07/2020 -0.4196% 1568.885500 1562.316200 -6.569300
21/07/2020 +0.0465% 1568.156600 1568.885500 +0.728900
20/07/2020 +0.2221% 1564.678000 1568.156600 +3.478600
17/07/2020 -0.5500% 1573.308100 1564.678000 -8.630100
15/07/2020 +0.2298% 1569.697200 1573.308100 +3.610900
14/07/2020 +0.4024% 1563.394000 1569.697200 +6.303200
13/07/2020 -0.4029% 1569.706300 1563.394000 -6.312300
10/07/2020 +0.8483% 1556.447300 1569.706300 +13.259000
09/07/2020 -0.8852% 1570.285500 1556.447300 -13.838200
08/07/2020 -0.1016% 1571.881200 1570.285500 -1.595700
07/07/2020 -0.7408% 1583.569000 1571.881200 -11.687800
06/07/2020 +1.3857% 1561.776400 1583.569000 +21.792600
03/07/2020 -0.0023% 1561.812000 1561.776400 -0.035600
02/07/2020 +0.2350% 1558.145800 1561.812000 +3.666200
01/07/2020 +0.1757% 1555.410000 1558.145800 +2.735800
30/06/2020 +0.9593% 1540.560700 1555.410000 +14.849300
26/06/2020 -0.8843% 1554.244300 1540.560700 -13.683600
25/06/2020 -0.1824% 1557.081500 1554.244300 -2.837200
24/06/2020 -0.7133% 1568.228000 1557.081500 -11.146500
23/06/2020 +0.6669% 1557.804900 1568.228000 +10.423100
22/06/2020 +0.1788% 1555.021900 1557.804900 +2.783000
19/06/2020 +0.6082% 1545.593000 1555.021900 +9.428900
18/06/2020 +1.0628% 1529.254000 1545.593000 +16.339000
17/06/2020 +1.8803% 1500.768400 1529.254000 +28.485600
16/06/2020 -0.6559% 1510.643700 1500.768400 -9.875300
15/06/2020 +0.2364% 1507.076800 1510.643700 +3.566900
12/06/2020 +0.8082% 1494.945200 1507.076800 +12.131600
11/06/2020 -1.4402% 1516.631100 1494.945200 -21.685900
10/06/2020 -0.6030% 1525.804700 1516.631100 -9.173600
09/06/2020 -0.2850% 1530.158700 1525.804700 -4.354000
08/06/2020 +1.4998% 1507.380400 1530.158700 +22.778300
05/06/2020 +0.7084% 1496.740400 1507.380400 +10.640000
04/06/2020 +0.8652% 1483.846300 1496.740400 +12.894100
03/06/2020 +0.1356% 1481.835800 1483.846300 +2.010500
02/06/2020 -0.0694% 1482.864700 1481.835800 -1.028900
01/06/2020 -0.1511% 1485.107200 1482.864700 -2.242500
29/05/2020 -0.2380% 1488.645300 1485.107200 -3.538100
28/05/2020 -0.4432% 1495.257100 1488.645300 -6.611800
27/05/2020 +1.8564% 1467.755900 1495.257100 +27.501200
26/05/2020 +0.9159% 1454.373700 1467.755900 +13.382200
25/05/2020 -0.1642% 1456.763200 1454.373700 -2.389500
22/05/2020 -0.9796% 1471.104000 1456.763200 -14.340800
20/05/2020 +0.1354% 1469.113100 1471.104000 +1.990900
19/05/2020 -0.1080% 1470.700500 1469.113100 -1.587400
18/05/2020 +1.5492% 1448.091400 1470.700500 +22.609100
15/05/2020 +0.0339% 1447.600000 1448.091400 +0.491400
14/05/2020 +0.1706% 1445.133100 1447.600000 +2.466900
13/05/2020 -0.9888% 1459.493700 1445.133100 -14.360600
12/05/2020 -0.9770% 1473.822200 1459.493700 -14.328500
11/05/2020 -0.1689% 1476.314300 1473.822200 -2.492100
08/05/2020 -0.2809% 1480.467100 1476.314300 -4.152800
07/05/2020 +0.4767% 1473.426000 1480.467100 +7.041100
06/05/2020 +0.5080% 1465.960600 1473.426000 +7.465400
05/05/2020 -0.3355% 1470.886900 1465.960600 -4.926300
04/05/2020 -1.7703% 1497.157300 1470.886900 -26.270400
30/04/2020 -0.3685% 1502.684100 1497.157300 -5.526800
29/04/2020 +0.6132% 1493.497700 1502.684100 +9.186400
28/04/2020 +0.1793% 1490.822800 1493.497700 +2.674900
27/04/2020 +0.5565% 1482.549400 1490.822800 +8.273400
24/04/2020 +0.0011% 1482.533600 1482.549400 +0.015800
23/04/2020 +0.4718% 1475.556000 1482.533600 +6.977600
22/04/2020 +0.4028% 1469.624000 1475.556000 +5.932000
21/04/2020 -1.1810% 1487.083500 1469.624000 -17.459500
20/04/2020 -0.2492% 1490.794600 1487.083500 -3.711100
17/04/2020 +0.9329% 1476.952300 1490.794600 +13.842300
16/04/2020 -0.6943% 1487.242400 1476.952300 -10.290100
15/04/2020 -0.1932% 1490.119000 1487.242400 -2.876600
14/04/2020 +1.6094% 1466.328600 1490.119000 +23.790400
13/04/2020 +0.1418% 1464.251200 1466.328600 +2.077400
09/04/2020 +0.4584% 1457.554600 1464.251200 +6.696600
08/04/2020 +2.2855% 1424.620300 1457.554600 +32.934300
07/04/2020 -0.0502% 1425.335900 1424.620300 -0.715600
06/04/2020 +1.8502% 1399.207200 1425.335900 +26.128700
03/04/2020 -0.4295% 1405.230300 1399.207200 -6.023100
02/04/2020 +0.9771% 1391.566800 1405.230300 +13.663500
01/04/2020 -1.1688% 1407.926500 1391.566800 -16.359700
31/03/2020 +0.4622% 1401.433800 1407.926500 +6.492700
30/03/2020 +1.9918% 1373.796000 1401.433800 +27.637800
27/03/2020 -1.6140% 1396.149400 1373.796000 -22.353400
26/03/2020 +2.7887% 1357.753200 1396.149400 +38.396200
25/03/2020 +2.5552% 1323.499800 1357.753200 +34.253400
24/03/2020 +1.9482% 1297.965500 1323.499800 +25.534300
23/03/2020 -0.0916% 1299.154600 1297.965500 -1.189100
20/03/2020 -2.2967% 1329.338200 1299.154600 -30.183600
19/03/2020 -0.4944% 1335.926800 1329.338200 -6.588600
18/03/2020 -4.3204% 1394.909100 1335.926800 -58.982300
17/03/2020 +0.5476% 1387.291700 1394.909100 +7.617400
16/03/2020 -4.7097% 1454.191300 1387.291700 -66.899600
13/03/2020 +0.8425% 1441.990700 1454.191300 +12.200600
12/03/2020 -5.0130% 1516.119900 1441.990700 -74.129200
11/03/2020 -2.6464% 1556.778500 1516.119900 -40.658600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial