Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0368%
Máximo
2.1236%
Mínimo
-2.2626%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.5342% 1704.675800 1695.593500 -9.082300
18/05/2021 +0.1818% 1701.579600 1704.675800 +3.096200
17/05/2021 +0.2121% 1697.973800 1701.579600 +3.605800
14/05/2021 +0.5982% 1687.846100 1697.973800 +10.127700
13/05/2021 +0.2916% 1682.931400 1687.846100 +4.914700
12/05/2021 -0.8099% 1696.616500 1682.931400 -13.685100
11/05/2021 -0.2951% 1701.629900 1696.616500 -5.013400
10/05/2021 -0.5970% 1711.819300 1701.629900 -10.189400
07/05/2021 -0.0469% 1712.622900 1711.819300 -0.803600
06/05/2021 +0.2519% 1708.314100 1712.622900 +4.308800
05/05/2021 +0.1719% 1705.380500 1708.314100 +2.933600
04/05/2021 -0.5539% 1714.852800 1705.380500 -9.472300
03/05/2021 -0.1714% 1717.794800 1714.852800 -2.942000
30/04/2021 -0.4950% 1726.319300 1717.794800 -8.524500
29/04/2021 +0.5150% 1717.451700 1726.319300 +8.867600
28/04/2021 -0.3470% 1723.420800 1717.451700 -5.969100
27/04/2021 -0.8775% 1738.610100 1723.420800 -15.189300
26/04/2021 -0.3023% 1743.873500 1738.610100 -5.263400
23/04/2021 +1.4883% 1718.111100 1743.873500 +25.762400
22/04/2021 +0.4509% 1710.380900 1718.111100 +7.730200
21/04/2021 +0.1002% 1708.668700 1710.380900 +1.712200
20/04/2021 -1.0679% 1727.012600 1708.668700 -18.343900
19/04/2021 -0.1800% 1730.124100 1727.012600 -3.111500
16/04/2021 +0.5274% 1721.023000 1730.124100 +9.101100
15/04/2021 +0.0927% 1719.428000 1721.023000 +1.595000
14/04/2021 +0.2014% 1715.968900 1719.428000 +3.459100
13/04/2021 +0.0903% 1714.420500 1715.968900 +1.548400
12/04/2021 -0.5451% 1723.791900 1714.420500 -9.371400
09/04/2021 +0.2683% 1719.173700 1723.791900 +4.618200
08/04/2021 +0.0670% 1718.021400 1719.173700 +1.152300
07/04/2021 -0.6704% 1729.578100 1718.021400 -11.556700
06/04/2021 +0.1583% 1726.842300 1729.578100 +2.735800
05/04/2021 +0.6849% 1715.054800 1726.842300 +11.787500
01/04/2021 +0.3843% 1708.475900 1715.054800 +6.578900
31/03/2021 -0.7421% 1721.201500 1708.475900 -12.725600
30/03/2021 -0.2226% 1725.037400 1721.201500 -3.835900
29/03/2021 +0.4984% 1716.461500 1725.037400 +8.575900
26/03/2021 +1.3300% 1693.783600 1716.461500 +22.677900
25/03/2021 +0.5911% 1683.801500 1693.783600 +9.982100
24/03/2021 -0.6514% 1694.806200 1683.801500 -11.004700
23/03/2021 -0.6152% 1705.265000 1694.806200 -10.458800
22/03/2021 -0.0972% 1706.923100 1705.265000 -1.658100
19/03/2021 -0.6196% 1717.532700 1706.923100 -10.609600
18/03/2021 -1.3864% 1741.511100 1717.532700 -23.978400
17/03/2021 +0.8388% 1726.964900 1741.511100 +14.546200
16/03/2021 +0.3404% 1721.097100 1726.964900 +5.867800
15/03/2021 +0.3138% 1715.704000 1721.097100 +5.393100
12/03/2021 -0.4184% 1722.898300 1715.704000 -7.194300
11/03/2021 +0.4628% 1714.942800 1722.898300 +7.955500
10/03/2021 +0.1094% 1713.067000 1714.942800 +1.875800
09/03/2021 +0.7760% 1699.824500 1713.067000 +13.242500
08/03/2021 -0.8929% 1715.069500 1699.824500 -15.245000
05/03/2021 +1.0240% 1697.597100 1715.069500 +17.472400
04/03/2021 -1.6712% 1726.206000 1697.597100 -28.608900
03/03/2021 +0.2017% 1722.727900 1726.206000 +3.478100
02/03/2021 +0.3711% 1716.346700 1722.727900 +6.381200
01/03/2021 +1.7676% 1686.274700 1716.346700 +30.072000
26/02/2021 -0.1441% 1688.705700 1686.274700 -2.431000
25/02/2021 -0.9556% 1704.920200 1688.705700 -16.214500
24/02/2021 -0.1638% 1707.715500 1704.920200 -2.795300
23/02/2021 -0.2611% 1712.179800 1707.715500 -4.464300
22/02/2021 -1.4146% 1736.572000 1712.179800 -24.392200
19/02/2021 -0.1126% 1738.529300 1736.572000 -1.957300
18/02/2021 -1.6266% 1767.039700 1738.529300 -28.510400
17/02/2021 +0.0548% 1766.072300 1767.039700 +0.967400
16/02/2021 +0.1918% 1762.688600 1766.072300 +3.383700
15/02/2021 -0.4711% 1771.012500 1762.688600 -8.323900
12/02/2021 +0.5103% 1761.997700 1771.012500 +9.014800
11/02/2021 -0.1318% 1764.321700 1761.997700 -2.324000
10/02/2021 -0.2134% 1768.091200 1764.321700 -3.769500
09/02/2021 +0.2974% 1762.840200 1768.091200 +5.251000
08/02/2021 +0.3172% 1757.258000 1762.840200 +5.582200
05/02/2021 +0.5595% 1747.453800 1757.258000 +9.804200
04/02/2021 +0.7917% 1733.673500 1747.453800 +13.780300
03/02/2021 -0.0835% 1735.121700 1733.673500 -1.448200
02/02/2021 +1.3963% 1711.061900 1735.121700 +24.059800
01/02/2021 +1.2160% 1690.380800 1711.061900 +20.681100
29/01/2021 -2.2626% 1729.063200 1690.380800 -38.682400
28/01/2021 +0.5693% 1719.247300 1729.063200 +9.815900
27/01/2021 -1.2681% 1741.187600 1719.247300 -21.940300
26/01/2021 -0.4698% 1749.387200 1741.187600 -8.199600
25/01/2021 +1.0308% 1731.447600 1749.387200 +17.939600
22/01/2021 +0.0180% 1731.136500 1731.447600 +0.311100
21/01/2021 -1.3828% 1755.240100 1731.136500 -24.103600
20/01/2021 +0.6827% 1743.297600 1755.240100 +11.942500
19/01/2021 +0.5770% 1733.266900 1743.297600 +10.030700
18/01/2021 +0.1087% 1731.383600 1733.266900 +1.883300
15/01/2021 -0.9744% 1748.335800 1731.383600 -16.952200
14/01/2021 +0.0031% 1748.282200 1748.335800 +0.053600
13/01/2021 +1.6707% 1719.315700 1748.282200 +28.966500
12/01/2021 +0.9263% 1703.463400 1719.315700 +15.852300
11/01/2021 -0.1893% 1706.691500 1703.463400 -3.228100
08/01/2021 +1.3318% 1684.113200 1706.691500 +22.578300
07/01/2021 +2.1236% 1648.726500 1684.113200 +35.386700
06/01/2021 -0.3119% 1653.876100 1648.726500 -5.149600
05/01/2021 +0.7927% 1640.817800 1653.876100 +13.058300
04/01/2021 -0.6512% 1651.537300 1640.817800 -10.719500
31/12/2020 -0.0131% 1651.754300 1651.537300 -0.217000
30/12/2020 +0.5554% 1642.606500 1651.754300 +9.147800
29/12/2020 +0.5017% 1634.386700 1642.606500 +8.219800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial