Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0772%
Máximo
1.6340%
Mínimo
-1.3720%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.3907% 1836.647800 1843.836900 +7.189100
12/08/2021 -0.1029% 1838.538600 1836.647800 -1.890800
11/08/2021 -0.3427% 1844.850500 1838.538600 -6.311900
10/08/2021 -0.2334% 1849.161800 1844.850500 -4.311300
09/08/2021 +0.1775% 1845.882200 1849.161800 +3.279600
06/08/2021 +0.6219% 1834.437800 1845.882200 +11.444400
05/08/2021 +0.4170% 1826.804800 1834.437800 +7.633000
04/08/2021 +0.0019% 1826.769200 1826.804800 +0.035600
03/08/2021 +1.6340% 1797.163100 1826.769200 +29.606100
02/08/2021 +0.1783% 1793.961500 1797.163100 +3.201600
30/07/2021 -0.5920% 1804.613800 1793.961500 -10.652300
29/07/2021 +0.0233% 1804.193400 1804.613800 +0.420400
28/07/2021 +0.9852% 1786.506000 1804.193400 +17.687400
27/07/2021 -0.9832% 1804.157100 1786.506000 -17.651100
26/07/2021 +0.2771% 1799.165300 1804.157100 +4.991800
23/07/2021 +0.6037% 1788.336900 1799.165300 +10.828400
22/07/2021 -0.2646% 1793.075300 1788.336900 -4.738400
21/07/2021 +0.2251% 1789.042900 1793.075300 +4.032400
20/07/2021 +0.4897% 1780.302500 1789.042900 +8.740400
19/07/2021 -1.1676% 1801.211700 1780.302500 -20.909200
15/07/2021 +0.4079% 1793.879000 1801.211700 +7.332700
14/07/2021 +0.2692% 1789.056800 1793.879000 +4.822200
13/07/2021 +0.1428% 1786.503100 1789.056800 +2.553700
12/07/2021 -0.1043% 1788.367100 1786.503100 -1.864000
09/07/2021 +0.3711% 1781.743200 1788.367100 +6.623900
08/07/2021 -0.8022% 1796.093600 1781.743200 -14.350400
07/07/2021 +0.9083% 1779.854000 1796.093600 +16.239600
06/07/2021 -0.1470% 1782.473100 1779.854000 -2.619100
05/07/2021 -0.0894% 1784.067800 1782.473100 -1.594700
02/07/2021 -0.0817% 1785.525300 1784.067800 -1.457500
01/07/2021 +0.9006% 1769.517600 1785.525300 +16.007700
30/06/2021 -0.9031% 1785.570400 1769.517600 -16.052800
29/06/2021 -0.0084% 1785.720700 1785.570400 -0.150300
25/06/2021 +0.2544% 1781.183300 1785.720700 +4.537400
24/06/2021 +0.3412% 1775.116500 1781.183300 +6.066800
23/06/2021 -1.3720% 1799.639400 1775.116500 -24.522900
22/06/2021 +1.0347% 1781.114300 1799.639400 +18.525100
18/06/2021 +0.0937% 1779.446300 1781.114300 +1.668000
17/06/2021 +0.6412% 1768.073600 1779.446300 +11.372700
16/06/2021 -0.4068% 1775.280600 1768.073600 -7.207000
15/06/2021 +0.4734% 1766.897000 1775.280600 +8.383600
14/06/2021 +0.1356% 1764.503100 1766.897000 +2.393900
11/06/2021 +0.1390% 1762.052400 1764.503100 +2.450700
10/06/2021 +0.4049% 1754.933100 1762.052400 +7.119300
09/06/2021 +0.1220% 1752.794100 1754.933100 +2.139000
08/06/2021 +0.0911% 1751.198300 1752.794100 +1.595800
07/06/2021 -0.2781% 1756.075500 1751.198300 -4.877200
04/06/2021 +0.2174% 1752.261500 1756.075500 +3.814000
03/06/2021 -0.8618% 1767.427000 1752.261500 -15.165500
02/06/2021 +0.0227% 1767.026500 1767.427000 +0.400500
01/06/2021 +0.5461% 1757.402700 1767.026500 +9.623800
31/05/2021 +0.0694% 1756.183100 1757.402700 +1.219600
28/05/2021 +0.0296% 1755.663700 1756.183100 +0.519400
27/05/2021 +0.1204% 1753.551200 1755.663700 +2.112500
26/05/2021 +0.1144% 1751.545900 1753.551200 +2.005300
25/05/2021 +1.0043% 1734.044000 1751.545900 +17.501900
24/05/2021 +1.5585% 1707.228000 1734.044000 +26.816000
20/05/2021 +0.6838% 1695.593500 1707.228000 +11.634500
19/05/2021 -0.5342% 1704.675800 1695.593500 -9.082300
18/05/2021 +0.1818% 1701.579600 1704.675800 +3.096200
17/05/2021 +0.2121% 1697.973800 1701.579600 +3.605800
14/05/2021 +0.5982% 1687.846100 1697.973800 +10.127700
13/05/2021 +0.2916% 1682.931400 1687.846100 +4.914700
12/05/2021 -0.8099% 1696.616500 1682.931400 -13.685100
11/05/2021 -0.2951% 1701.629900 1696.616500 -5.013400
10/05/2021 -0.5970% 1711.819300 1701.629900 -10.189400
07/05/2021 -0.0469% 1712.622900 1711.819300 -0.803600
06/05/2021 +0.2519% 1708.314100 1712.622900 +4.308800
05/05/2021 +0.1719% 1705.380500 1708.314100 +2.933600
04/05/2021 -0.5539% 1714.852800 1705.380500 -9.472300
03/05/2021 -0.1714% 1717.794800 1714.852800 -2.942000
30/04/2021 -0.4950% 1726.319300 1717.794800 -8.524500
29/04/2021 +0.5150% 1717.451700 1726.319300 +8.867600
28/04/2021 -0.3470% 1723.420800 1717.451700 -5.969100
27/04/2021 -0.8775% 1738.610100 1723.420800 -15.189300
26/04/2021 -0.3023% 1743.873500 1738.610100 -5.263400
23/04/2021 +1.4883% 1718.111100 1743.873500 +25.762400
22/04/2021 +0.4509% 1710.380900 1718.111100 +7.730200
21/04/2021 +0.1002% 1708.668700 1710.380900 +1.712200
20/04/2021 -1.0679% 1727.012600 1708.668700 -18.343900
19/04/2021 -0.1800% 1730.124100 1727.012600 -3.111500
16/04/2021 +0.5274% 1721.023000 1730.124100 +9.101100
15/04/2021 +0.0927% 1719.428000 1721.023000 +1.595000
14/04/2021 +0.2014% 1715.968900 1719.428000 +3.459100
13/04/2021 +0.0903% 1714.420500 1715.968900 +1.548400
12/04/2021 -0.5451% 1723.791900 1714.420500 -9.371400
09/04/2021 +0.2683% 1719.173700 1723.791900 +4.618200
08/04/2021 +0.0670% 1718.021400 1719.173700 +1.152300
07/04/2021 -0.6704% 1729.578100 1718.021400 -11.556700
06/04/2021 +0.1583% 1726.842300 1729.578100 +2.735800
05/04/2021 +0.6849% 1715.054800 1726.842300 +11.787500
01/04/2021 +0.3843% 1708.475900 1715.054800 +6.578900
31/03/2021 -0.7421% 1721.201500 1708.475900 -12.725600
30/03/2021 -0.2226% 1725.037400 1721.201500 -3.835900
29/03/2021 +0.4984% 1716.461500 1725.037400 +8.575900
26/03/2021 +1.3300% 1693.783600 1716.461500 +22.677900
25/03/2021 +0.5911% 1683.801500 1693.783600 +9.982100
24/03/2021 -0.6514% 1694.806200 1683.801500 -11.004700
23/03/2021 -0.6152% 1705.265000 1694.806200 -10.458800
22/03/2021 -0.0972% 1706.923100 1705.265000 -1.658100
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial