Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0906%
Máximo
1.6340%
Mínimo
-1.7955%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4564% 1847.947300 1856.400700 +8.453400
13/10/2021 -0.5314% 1857.794000 1847.947300 -9.846700
12/10/2021 +0.0923% 1856.079300 1857.794000 +1.714700
08/10/2021 +0.7054% 1843.033300 1856.079300 +13.046000
07/10/2021 +0.5102% 1833.654200 1843.033300 +9.379100
06/10/2021 +0.1196% 1831.462800 1833.654200 +2.191400
05/10/2021 +0.7160% 1818.397200 1831.462800 +13.065600
04/10/2021 -0.7869% 1832.763100 1818.397200 -14.365900
01/10/2021 -0.4906% 1841.777500 1832.763100 -9.014400
30/09/2021 +0.5033% 1832.532000 1841.777500 +9.245500
29/09/2021 +0.2019% 1828.835000 1832.532000 +3.697000
28/09/2021 -1.0697% 1848.503700 1828.835000 -19.668700
27/09/2021 +0.5432% 1838.490100 1848.503700 +10.013600
24/09/2021 -0.1092% 1840.498700 1838.490100 -2.008600
23/09/2021 +0.9777% 1822.591600 1840.498700 +17.907100
22/09/2021 +0.7930% 1808.196300 1822.591600 +14.395300
21/09/2021 +0.0106% 1808.005500 1808.196300 +0.190800
20/09/2021 -1.7955% 1840.761400 1808.005500 -32.755900
16/09/2021 -0.4874% 1849.755200 1840.761400 -8.993800
15/09/2021 +0.0680% 1848.498300 1849.755200 +1.256900
14/09/2021 -0.3865% 1855.655800 1848.498300 -7.157500
13/09/2021 -0.5851% 1866.545700 1855.655800 -10.889900
10/09/2021 -0.0949% 1868.318000 1866.545700 -1.772300
09/09/2021 +0.0792% 1866.839500 1868.318000 +1.478500
08/09/2021 +0.1778% 1863.523200 1866.839500 +3.316300
07/09/2021 +0.6076% 1852.235100 1863.523200 +11.288100
06/09/2021 +0.4970% 1843.051800 1852.235100 +9.183300
03/09/2021 -0.0577% 1844.115200 1843.051800 -1.063400
02/09/2021 +0.1389% 1841.556100 1844.115200 +2.559100
01/09/2021 -0.5492% 1851.698600 1841.556100 -10.142500
31/08/2021 -0.2260% 1855.887900 1851.698600 -4.189300
30/08/2021 -0.0746% 1857.272900 1855.887900 -1.385000
27/08/2021 +0.6372% 1845.475400 1857.272900 +11.797500
26/08/2021 -0.2778% 1850.609100 1845.475400 -5.133700
25/08/2021 +0.4276% 1842.713600 1850.609100 +7.895500
24/08/2021 +0.5244% 1833.075400 1842.713600 +9.638200
23/08/2021 +0.5278% 1823.425600 1833.075400 +9.649800
20/08/2021 -0.1593% 1826.333400 1823.425600 -2.907800
19/08/2021 -0.5609% 1836.606200 1826.333400 -10.272800
18/08/2021 -0.5030% 1845.868400 1836.606200 -9.262200
17/08/2021 -0.2303% 1850.123600 1845.868400 -4.255200
16/08/2021 +0.3404% 1843.836900 1850.123600 +6.286700
13/08/2021 +0.3907% 1836.647800 1843.836900 +7.189100
12/08/2021 -0.1029% 1838.538600 1836.647800 -1.890800
11/08/2021 -0.3427% 1844.850500 1838.538600 -6.311900
10/08/2021 -0.2334% 1849.161800 1844.850500 -4.311300
09/08/2021 +0.1775% 1845.882200 1849.161800 +3.279600
06/08/2021 +0.6219% 1834.437800 1845.882200 +11.444400
05/08/2021 +0.4170% 1826.804800 1834.437800 +7.633000
04/08/2021 +0.0019% 1826.769200 1826.804800 +0.035600
03/08/2021 +1.6340% 1797.163100 1826.769200 +29.606100
02/08/2021 +0.1783% 1793.961500 1797.163100 +3.201600
30/07/2021 -0.5920% 1804.613800 1793.961500 -10.652300
29/07/2021 +0.0233% 1804.193400 1804.613800 +0.420400
28/07/2021 +0.9852% 1786.506000 1804.193400 +17.687400
27/07/2021 -0.9832% 1804.157100 1786.506000 -17.651100
26/07/2021 +0.2771% 1799.165300 1804.157100 +4.991800
23/07/2021 +0.6037% 1788.336900 1799.165300 +10.828400
22/07/2021 -0.2646% 1793.075300 1788.336900 -4.738400
21/07/2021 +0.2251% 1789.042900 1793.075300 +4.032400
20/07/2021 +0.4897% 1780.302500 1789.042900 +8.740400
19/07/2021 -1.1676% 1801.211700 1780.302500 -20.909200
15/07/2021 +0.4079% 1793.879000 1801.211700 +7.332700
14/07/2021 +0.2692% 1789.056800 1793.879000 +4.822200
13/07/2021 +0.1428% 1786.503100 1789.056800 +2.553700
12/07/2021 -0.1043% 1788.367100 1786.503100 -1.864000
09/07/2021 +0.3711% 1781.743200 1788.367100 +6.623900
08/07/2021 -0.8022% 1796.093600 1781.743200 -14.350400
07/07/2021 +0.9083% 1779.854000 1796.093600 +16.239600
06/07/2021 -0.1470% 1782.473100 1779.854000 -2.619100
05/07/2021 -0.0894% 1784.067800 1782.473100 -1.594700
02/07/2021 -0.0817% 1785.525300 1784.067800 -1.457500
01/07/2021 +0.9006% 1769.517600 1785.525300 +16.007700
30/06/2021 -0.9031% 1785.570400 1769.517600 -16.052800
29/06/2021 -0.0084% 1785.720700 1785.570400 -0.150300
25/06/2021 +0.2544% 1781.183300 1785.720700 +4.537400
24/06/2021 +0.3412% 1775.116500 1781.183300 +6.066800
23/06/2021 -1.3720% 1799.639400 1775.116500 -24.522900
22/06/2021 +1.0347% 1781.114300 1799.639400 +18.525100
18/06/2021 +0.0937% 1779.446300 1781.114300 +1.668000
17/06/2021 +0.6412% 1768.073600 1779.446300 +11.372700
16/06/2021 -0.4068% 1775.280600 1768.073600 -7.207000
15/06/2021 +0.4734% 1766.897000 1775.280600 +8.383600
14/06/2021 +0.1356% 1764.503100 1766.897000 +2.393900
11/06/2021 +0.1390% 1762.052400 1764.503100 +2.450700
10/06/2021 +0.4049% 1754.933100 1762.052400 +7.119300
09/06/2021 +0.1220% 1752.794100 1754.933100 +2.139000
08/06/2021 +0.0911% 1751.198300 1752.794100 +1.595800
07/06/2021 -0.2781% 1756.075500 1751.198300 -4.877200
04/06/2021 +0.2174% 1752.261500 1756.075500 +3.814000
03/06/2021 -0.8618% 1767.427000 1752.261500 -15.165500
02/06/2021 +0.0227% 1767.026500 1767.427000 +0.400500
01/06/2021 +0.5461% 1757.402700 1767.026500 +9.623800
31/05/2021 +0.0694% 1756.183100 1757.402700 +1.219600
28/05/2021 +0.0296% 1755.663700 1756.183100 +0.519400
27/05/2021 +0.1204% 1753.551200 1755.663700 +2.112500
26/05/2021 +0.1144% 1751.545900 1753.551200 +2.005300
25/05/2021 +1.0043% 1734.044000 1751.545900 +17.501900
24/05/2021 +1.5585% 1707.228000 1734.044000 +26.816000
20/05/2021 +0.6838% 1695.593500 1707.228000 +11.634500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial