Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0779%
Máximo
2.1236%
Mínimo
-2.2626%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.6196% | 1717.532700 | 1706.923100 | -10.609600 |
| 18/03/2021 | -1.3864% | 1741.511100 | 1717.532700 | -23.978400 |
| 17/03/2021 | +0.8388% | 1726.964900 | 1741.511100 | +14.546200 |
| 16/03/2021 | +0.3404% | 1721.097100 | 1726.964900 | +5.867800 |
| 15/03/2021 | +0.3138% | 1715.704000 | 1721.097100 | +5.393100 |
| 12/03/2021 | -0.4184% | 1722.898300 | 1715.704000 | -7.194300 |
| 11/03/2021 | +0.4628% | 1714.942800 | 1722.898300 | +7.955500 |
| 10/03/2021 | +0.1094% | 1713.067000 | 1714.942800 | +1.875800 |
| 09/03/2021 | +0.7760% | 1699.824500 | 1713.067000 | +13.242500 |
| 08/03/2021 | -0.8929% | 1715.069500 | 1699.824500 | -15.245000 |
| 05/03/2021 | +1.0240% | 1697.597100 | 1715.069500 | +17.472400 |
| 04/03/2021 | -1.6712% | 1726.206000 | 1697.597100 | -28.608900 |
| 03/03/2021 | +0.2017% | 1722.727900 | 1726.206000 | +3.478100 |
| 02/03/2021 | +0.3711% | 1716.346700 | 1722.727900 | +6.381200 |
| 01/03/2021 | +1.7676% | 1686.274700 | 1716.346700 | +30.072000 |
| 26/02/2021 | -0.1441% | 1688.705700 | 1686.274700 | -2.431000 |
| 25/02/2021 | -0.9556% | 1704.920200 | 1688.705700 | -16.214500 |
| 24/02/2021 | -0.1638% | 1707.715500 | 1704.920200 | -2.795300 |
| 23/02/2021 | -0.2611% | 1712.179800 | 1707.715500 | -4.464300 |
| 22/02/2021 | -1.4146% | 1736.572000 | 1712.179800 | -24.392200 |
| 19/02/2021 | -0.1126% | 1738.529300 | 1736.572000 | -1.957300 |
| 18/02/2021 | -1.6266% | 1767.039700 | 1738.529300 | -28.510400 |
| 17/02/2021 | +0.0548% | 1766.072300 | 1767.039700 | +0.967400 |
| 16/02/2021 | +0.1918% | 1762.688600 | 1766.072300 | +3.383700 |
| 15/02/2021 | -0.4711% | 1771.012500 | 1762.688600 | -8.323900 |
| 12/02/2021 | +0.5103% | 1761.997700 | 1771.012500 | +9.014800 |
| 11/02/2021 | -0.1318% | 1764.321700 | 1761.997700 | -2.324000 |
| 10/02/2021 | -0.2134% | 1768.091200 | 1764.321700 | -3.769500 |
| 09/02/2021 | +0.2974% | 1762.840200 | 1768.091200 | +5.251000 |
| 08/02/2021 | +0.3172% | 1757.258000 | 1762.840200 | +5.582200 |
| 05/02/2021 | +0.5595% | 1747.453800 | 1757.258000 | +9.804200 |
| 04/02/2021 | +0.7917% | 1733.673500 | 1747.453800 | +13.780300 |
| 03/02/2021 | -0.0835% | 1735.121700 | 1733.673500 | -1.448200 |
| 02/02/2021 | +1.3963% | 1711.061900 | 1735.121700 | +24.059800 |
| 01/02/2021 | +1.2160% | 1690.380800 | 1711.061900 | +20.681100 |
| 29/01/2021 | -2.2626% | 1729.063200 | 1690.380800 | -38.682400 |
| 28/01/2021 | +0.5693% | 1719.247300 | 1729.063200 | +9.815900 |
| 27/01/2021 | -1.2681% | 1741.187600 | 1719.247300 | -21.940300 |
| 26/01/2021 | -0.4698% | 1749.387200 | 1741.187600 | -8.199600 |
| 25/01/2021 | +1.0308% | 1731.447600 | 1749.387200 | +17.939600 |
| 22/01/2021 | +0.0180% | 1731.136500 | 1731.447600 | +0.311100 |
| 21/01/2021 | -1.3828% | 1755.240100 | 1731.136500 | -24.103600 |
| 20/01/2021 | +0.6827% | 1743.297600 | 1755.240100 | +11.942500 |
| 19/01/2021 | +0.5770% | 1733.266900 | 1743.297600 | +10.030700 |
| 18/01/2021 | +0.1087% | 1731.383600 | 1733.266900 | +1.883300 |
| 15/01/2021 | -0.9744% | 1748.335800 | 1731.383600 | -16.952200 |
| 14/01/2021 | +0.0031% | 1748.282200 | 1748.335800 | +0.053600 |
| 13/01/2021 | +1.6707% | 1719.315700 | 1748.282200 | +28.966500 |
| 12/01/2021 | +0.9263% | 1703.463400 | 1719.315700 | +15.852300 |
| 11/01/2021 | -0.1893% | 1706.691500 | 1703.463400 | -3.228100 |
| 08/01/2021 | +1.3318% | 1684.113200 | 1706.691500 | +22.578300 |
| 07/01/2021 | +2.1236% | 1648.726500 | 1684.113200 | +35.386700 |
| 06/01/2021 | -0.3119% | 1653.876100 | 1648.726500 | -5.149600 |
| 05/01/2021 | +0.7927% | 1640.817800 | 1653.876100 | +13.058300 |
| 04/01/2021 | -0.6512% | 1651.537300 | 1640.817800 | -10.719500 |
| 31/12/2020 | -0.0131% | 1651.754300 | 1651.537300 | -0.217000 |
| 30/12/2020 | +0.5554% | 1642.606500 | 1651.754300 | +9.147800 |
| 29/12/2020 | +0.5017% | 1634.386700 | 1642.606500 | +8.219800 |
| 28/12/2020 | +0.5118% | 1626.043600 | 1634.386700 | +8.343100 |
| 24/12/2020 | -0.6225% | 1636.196500 | 1626.043600 | -10.152900 |
| 23/12/2020 | -0.8266% | 1649.776700 | 1636.196500 | -13.580200 |
| 22/12/2020 | -0.4146% | 1656.630800 | 1649.776700 | -6.854100 |
| 21/12/2020 | -0.2552% | 1660.864400 | 1656.630800 | -4.233600 |
| 18/12/2020 | -0.1339% | 1663.089200 | 1660.864400 | -2.224800 |
| 17/12/2020 | -0.3160% | 1668.352800 | 1663.089200 | -5.263600 |
| 16/12/2020 | +0.5502% | 1659.198800 | 1668.352800 | +9.154000 |
| 15/12/2020 | +0.9160% | 1644.069300 | 1659.198800 | +15.129500 |
| 14/12/2020 | -0.6402% | 1654.628900 | 1644.069300 | -10.559600 |
| 11/12/2020 | -0.6431% | 1665.303400 | 1654.628900 | -10.674500 |
| 10/12/2020 | +0.1615% | 1662.615700 | 1665.303400 | +2.687700 |
| 09/12/2020 | -0.5920% | 1672.488200 | 1662.615700 | -9.872500 |
| 07/12/2020 | -0.5453% | 1681.633900 | 1672.488200 | -9.145700 |
| 04/12/2020 | +0.2481% | 1677.466400 | 1681.633900 | +4.167500 |
| 03/12/2020 | +0.1514% | 1674.928100 | 1677.466400 | +2.538300 |
| 02/12/2020 | -0.2357% | 1678.881000 | 1674.928100 | -3.952900 |
| 01/12/2020 | +0.6983% | 1667.198300 | 1678.881000 | +11.682700 |
| 30/11/2020 | -1.0712% | 1685.153200 | 1667.198300 | -17.954900 |
| 27/11/2020 | +0.4078% | 1678.295300 | 1685.153200 | +6.857900 |
| 26/11/2020 | -0.4129% | 1685.239900 | 1678.295300 | -6.944600 |
| 25/11/2020 | -0.4441% | 1692.740500 | 1685.239900 | -7.500600 |
| 24/11/2020 | +1.6158% | 1665.609000 | 1692.740500 | +27.131500 |
| 23/11/2020 | +0.8528% | 1651.464400 | 1665.609000 | +14.144600 |
| 20/11/2020 | +0.3757% | 1645.272200 | 1651.464400 | +6.192200 |
| 19/11/2020 | +0.0274% | 1644.821300 | 1645.272200 | +0.450900 |
| 18/11/2020 | -1.0250% | 1661.767800 | 1644.821300 | -16.946500 |
| 17/11/2020 | -0.1170% | 1663.713100 | 1661.767800 | -1.945300 |
| 16/11/2020 | +1.1652% | 1644.440200 | 1663.713100 | +19.272900 |
| 13/11/2020 | +1.8669% | 1614.024800 | 1644.440200 | +30.415400 |
| 12/11/2020 | -0.6623% | 1624.750700 | 1614.024800 | -10.725900 |
| 11/11/2020 | -0.2066% | 1628.111300 | 1624.750700 | -3.360600 |
| 10/11/2020 | +0.3301% | 1622.746300 | 1628.111300 | +5.365000 |
| 09/11/2020 | +1.0137% | 1606.380300 | 1622.746300 | +16.366000 |
| 06/11/2020 | +1.1792% | 1587.549800 | 1606.380300 | +18.830500 |
| 05/11/2020 | +1.7574% | 1559.894600 | 1587.549800 | +27.655200 |
| 04/11/2020 | +1.1085% | 1542.698900 | 1559.894600 | +17.195700 |
| 03/11/2020 | -0.1515% | 1545.037900 | 1542.698900 | -2.339000 |
| 02/11/2020 | +0.4436% | 1538.199100 | 1545.037900 | +6.838800 |
| 30/10/2020 | -0.6504% | 1548.236100 | 1538.199100 | -10.037000 |
| 29/10/2020 | -0.3334% | 1553.406500 | 1548.236100 | -5.170400 |
| 28/10/2020 | -1.6314% | 1578.956300 | 1553.406500 | -25.549800 |
Mostrando 1201 -
1300
de 1506 registros