Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0414%
Máximo
1.8669%
Mínimo
-1.6314%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.5118% 1626.043600 1634.386700 +8.343100
24/12/2020 -0.6225% 1636.196500 1626.043600 -10.152900
23/12/2020 -0.8266% 1649.776700 1636.196500 -13.580200
22/12/2020 -0.4146% 1656.630800 1649.776700 -6.854100
21/12/2020 -0.2552% 1660.864400 1656.630800 -4.233600
18/12/2020 -0.1339% 1663.089200 1660.864400 -2.224800
17/12/2020 -0.3160% 1668.352800 1663.089200 -5.263600
16/12/2020 +0.5502% 1659.198800 1668.352800 +9.154000
15/12/2020 +0.9160% 1644.069300 1659.198800 +15.129500
14/12/2020 -0.6402% 1654.628900 1644.069300 -10.559600
11/12/2020 -0.6431% 1665.303400 1654.628900 -10.674500
10/12/2020 +0.1615% 1662.615700 1665.303400 +2.687700
09/12/2020 -0.5920% 1672.488200 1662.615700 -9.872500
07/12/2020 -0.5453% 1681.633900 1672.488200 -9.145700
04/12/2020 +0.2481% 1677.466400 1681.633900 +4.167500
03/12/2020 +0.1514% 1674.928100 1677.466400 +2.538300
02/12/2020 -0.2357% 1678.881000 1674.928100 -3.952900
01/12/2020 +0.6983% 1667.198300 1678.881000 +11.682700
30/11/2020 -1.0712% 1685.153200 1667.198300 -17.954900
27/11/2020 +0.4078% 1678.295300 1685.153200 +6.857900
26/11/2020 -0.4129% 1685.239900 1678.295300 -6.944600
25/11/2020 -0.4441% 1692.740500 1685.239900 -7.500600
24/11/2020 +1.6158% 1665.609000 1692.740500 +27.131500
23/11/2020 +0.8528% 1651.464400 1665.609000 +14.144600
20/11/2020 +0.3757% 1645.272200 1651.464400 +6.192200
19/11/2020 +0.0274% 1644.821300 1645.272200 +0.450900
18/11/2020 -1.0250% 1661.767800 1644.821300 -16.946500
17/11/2020 -0.1170% 1663.713100 1661.767800 -1.945300
16/11/2020 +1.1652% 1644.440200 1663.713100 +19.272900
13/11/2020 +1.8669% 1614.024800 1644.440200 +30.415400
12/11/2020 -0.6623% 1624.750700 1614.024800 -10.725900
11/11/2020 -0.2066% 1628.111300 1624.750700 -3.360600
10/11/2020 +0.3301% 1622.746300 1628.111300 +5.365000
09/11/2020 +1.0137% 1606.380300 1622.746300 +16.366000
06/11/2020 +1.1792% 1587.549800 1606.380300 +18.830500
05/11/2020 +1.7574% 1559.894600 1587.549800 +27.655200
04/11/2020 +1.1085% 1542.698900 1559.894600 +17.195700
03/11/2020 -0.1515% 1545.037900 1542.698900 -2.339000
02/11/2020 +0.4436% 1538.199100 1545.037900 +6.838800
30/10/2020 -0.6504% 1548.236100 1538.199100 -10.037000
29/10/2020 -0.3334% 1553.406500 1548.236100 -5.170400
28/10/2020 -1.6314% 1578.956300 1553.406500 -25.549800
27/10/2020 -0.8717% 1592.779700 1578.956300 -13.823400
26/10/2020 -1.0035% 1608.844100 1592.779700 -16.064400
23/10/2020 -0.2806% 1613.364400 1608.844100 -4.520300
22/10/2020 -0.0200% 1613.687000 1613.364400 -0.322600
21/10/2020 +0.1889% 1610.642400 1613.687000 +3.044600
20/10/2020 +0.3531% 1604.965200 1610.642400 +5.677200
19/10/2020 -0.9963% 1621.036000 1604.965200 -16.070800
16/10/2020 -0.4772% 1628.789600 1621.036000 -7.753600
15/10/2020 -0.2540% 1632.931900 1628.789600 -4.142300
14/10/2020 -0.1221% 1634.926600 1632.931900 -1.994700
13/10/2020 +0.4871% 1626.982300 1634.926600 +7.944300
09/10/2020 +0.5847% 1617.497800 1626.982300 +9.484500
08/10/2020 +0.9465% 1602.260600 1617.497800 +15.237200
07/10/2020 +0.5276% 1593.828800 1602.260600 +8.431800
06/10/2020 -0.2386% 1597.635600 1593.828800 -3.806800
05/10/2020 +1.3676% 1575.935300 1597.635600 +21.700300
02/10/2020 +0.1196% 1574.051500 1575.935300 +1.883800
01/10/2020 +0.1393% 1571.860000 1574.051500 +2.191500
30/09/2020 +1.1228% 1554.309700 1571.860000 +17.550300
29/09/2020 -0.2524% 1558.237400 1554.309700 -3.927700
28/09/2020 +0.5645% 1549.465300 1558.237400 +8.772100
25/09/2020 +0.1792% 1546.690600 1549.465300 +2.774700
24/09/2020 +0.6463% 1536.726300 1546.690600 +9.964300
23/09/2020 -0.6419% 1546.621700 1536.726300 -9.895400
22/09/2020 -0.1627% 1549.139800 1546.621700 -2.518100
21/09/2020 -1.2059% 1567.933900 1549.139800 -18.794100
17/09/2020 -0.1758% 1570.693500 1567.933900 -2.759600
16/09/2020 +0.0788% 1569.457000 1570.693500 +1.236500
15/09/2020 -0.1198% 1571.338200 1569.457000 -1.881200
14/09/2020 +0.6902% 1560.530700 1571.338200 +10.807500
11/09/2020 +0.6458% 1550.485500 1560.530700 +10.045200
10/09/2020 -1.4053% 1572.428700 1550.485500 -21.943200
09/09/2020 +0.0507% 1571.631900 1572.428700 +0.796800
08/09/2020 -1.1852% 1590.370000 1571.631900 -18.738100
07/09/2020 -0.1131% 1592.170300 1590.370000 -1.800300
04/09/2020 -0.3709% 1598.086600 1592.170300 -5.916300
03/09/2020 -1.4196% 1620.935300 1598.086600 -22.848700
02/09/2020 +0.8757% 1606.802300 1620.935300 +14.133000
01/09/2020 +0.0216% 1606.454600 1606.802300 +0.347700
31/08/2020 -1.3134% 1627.693400 1606.454600 -21.238800
28/08/2020 +0.2016% 1624.415800 1627.693400 +3.277600
27/08/2020 -0.5569% 1633.487400 1624.415800 -9.071600
26/08/2020 +0.5728% 1624.157100 1633.487400 +9.330300
25/08/2020 -0.0302% 1624.646900 1624.157100 -0.489800
24/08/2020 +0.4163% 1617.897000 1624.646900 +6.749900
21/08/2020 +0.6314% 1607.713900 1617.897000 +10.183100
20/08/2020 -0.0387% 1608.336500 1607.713900 -0.622600
19/08/2020 -1.4562% 1631.927700 1608.336500 -23.591200
18/08/2020 -0.3553% 1637.735700 1631.927700 -5.808000
17/08/2020 +0.9561% 1622.152400 1637.735700 +15.583300
14/08/2020 +0.1446% 1619.807700 1622.152400 +2.344700
13/08/2020 -0.1584% 1622.375800 1619.807700 -2.568100
12/08/2020 +0.7102% 1610.894100 1622.375800 +11.481700
11/08/2020 -0.2922% 1615.608600 1610.894100 -4.714500
10/08/2020 +0.9924% 1599.654600 1615.608600 +15.954000
07/08/2020 +0.2102% 1596.295200 1599.654600 +3.359400
06/08/2020 +0.6095% 1586.595500 1596.295200 +9.699700
05/08/2020 +1.1740% 1568.078400 1586.595500 +18.517100
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial