Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0132%
Máximo
4.0225%
Mínimo
-2.4419%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1786% | 2172.941100 | 2169.063400 | -3.877700 |
| 23/05/2025 | -0.5132% | 2184.120800 | 2172.941100 | -11.179700 |
| 22/05/2025 | -0.7115% | 2199.715500 | 2184.120800 | -15.594700 |
| 20/05/2025 | +0.3979% | 2190.980300 | 2199.715500 | +8.735200 |
| 19/05/2025 | -0.4376% | 2200.589300 | 2190.980300 | -9.609000 |
| 16/05/2025 | +0.6570% | 2186.178900 | 2200.589300 | +14.410400 |
| 15/05/2025 | +0.1730% | 2182.399800 | 2186.178900 | +3.779100 |
| 14/05/2025 | +0.1233% | 2179.711400 | 2182.399800 | +2.688400 |
| 13/05/2025 | +0.5116% | 2168.588300 | 2179.711400 | +11.123100 |
| 12/05/2025 | +2.0774% | 2124.003100 | 2168.588300 | +44.585200 |
| 09/05/2025 | -0.6460% | 2137.768000 | 2124.003100 | -13.764900 |
| 08/05/2025 | +0.0525% | 2136.645000 | 2137.768000 | +1.123000 |
| 07/05/2025 | +0.4534% | 2126.980300 | 2136.645000 | +9.664700 |
| 06/05/2025 | -0.4428% | 2136.420500 | 2126.980300 | -9.440200 |
| 05/05/2025 | -0.1714% | 2140.084600 | 2136.420500 | -3.664100 |
| 02/05/2025 | +0.3461% | 2132.690000 | 2140.084600 | +7.394600 |
| 30/04/2025 | +0.8434% | 2114.777800 | 2132.690000 | +17.912200 |
| 29/04/2025 | +0.9918% | 2093.907900 | 2114.777800 | +20.869900 |
| 28/04/2025 | +0.1930% | 2089.869900 | 2093.907900 | +4.038000 |
| 25/04/2025 | +0.2189% | 2085.300500 | 2089.869900 | +4.569400 |
| 24/04/2025 | +0.8546% | 2067.555900 | 2085.300500 | +17.744600 |
| 23/04/2025 | -0.0189% | 2067.945700 | 2067.555900 | -0.389800 |
| 22/04/2025 | +0.2937% | 2061.880700 | 2067.945700 | +6.065000 |
| 21/04/2025 | -1.3303% | 2089.493000 | 2061.880700 | -27.612300 |
| 17/04/2025 | +0.1223% | 2086.938500 | 2089.493000 | +2.554500 |
| 16/04/2025 | -0.9076% | 2105.965700 | 2086.938500 | -19.027200 |
| 15/04/2025 | +0.1950% | 2101.863200 | 2105.965700 | +4.102500 |
| 14/04/2025 | +0.1036% | 2099.687200 | 2101.863200 | +2.176000 |
| 11/04/2025 | +0.2910% | 2093.587000 | 2099.687200 | +6.100200 |
| 10/04/2025 | -1.3786% | 2122.648600 | 2093.587000 | -29.061600 |
| 09/04/2025 | +4.0225% | 2038.959400 | 2122.648600 | +83.689200 |
| 08/04/2025 | +0.3209% | 2032.426700 | 2038.959400 | +6.532700 |
| 07/04/2025 | -0.6240% | 2045.148400 | 2032.426700 | -12.721700 |
| 04/04/2025 | -1.3574% | 2073.098900 | 2045.148400 | -27.950500 |
| 03/04/2025 | -2.4419% | 2124.346100 | 2073.098900 | -51.247200 |
| 02/04/2025 | +0.6054% | 2111.525200 | 2124.346100 | +12.820900 |
| 01/04/2025 | +0.0175% | 2111.156100 | 2111.525200 | +0.369100 |
| 31/03/2025 | +0.5039% | 2100.545500 | 2111.156100 | +10.610600 |
| 28/03/2025 | +0.1356% | 2097.699000 | 2100.545500 | +2.846500 |
| 27/03/2025 | +0.8286% | 2080.388700 | 2097.699000 | +17.310300 |
| 26/03/2025 | -0.5515% | 2091.894700 | 2080.388700 | -11.506000 |
| 25/03/2025 | -0.3537% | 2099.307300 | 2091.894700 | -7.412600 |
| 24/03/2025 | +0.3398% | 2092.186900 | 2099.307300 | +7.120400 |
| 21/03/2025 | +0.3666% | 2084.531000 | 2092.186900 | +7.655900 |
| 20/03/2025 | +0.4083% | 2076.037300 | 2084.531000 | +8.493700 |
| 19/03/2025 | +0.4754% | 2066.191500 | 2076.037300 | +9.845800 |
| 18/03/2025 | -1.0803% | 2088.634200 | 2066.191500 | -22.442700 |
| 17/03/2025 | -0.0945% | 2090.608900 | 2088.634200 | -1.974700 |
| 14/03/2025 | +0.5676% | 2078.775300 | 2090.608900 | +11.833600 |
| 13/03/2025 | +0.0830% | 2077.049700 | 2078.775300 | +1.725600 |
| 12/03/2025 | +0.0322% | 2076.380700 | 2077.049700 | +0.669000 |
| 11/03/2025 | +0.1313% | 2073.655800 | 2076.380700 | +2.724900 |
| 10/03/2025 | -1.4197% | 2103.304700 | 2073.655800 | -29.648900 |
| 07/03/2025 | +0.3826% | 2095.272300 | 2103.304700 | +8.032400 |
| 06/03/2025 | -1.6127% | 2129.336000 | 2095.272300 | -34.063700 |
| 05/03/2025 | -0.0374% | 2130.132800 | 2129.336000 | -0.796800 |
| 04/03/2025 | -0.8680% | 2148.703200 | 2130.132800 | -18.570400 |
| 03/03/2025 | -0.6938% | 2163.663600 | 2148.703200 | -14.960400 |
| 28/02/2025 | +0.7577% | 2147.330600 | 2163.663600 | +16.333000 |
| 27/02/2025 | -0.1586% | 2150.739500 | 2147.330600 | -3.408900 |
| 26/02/2025 | +0.2418% | 2145.545200 | 2150.739500 | +5.194300 |
| 25/02/2025 | -0.5817% | 2158.061700 | 2145.545200 | -12.516500 |
| 24/02/2025 | -0.0360% | 2158.838700 | 2158.061700 | -0.777000 |
| 21/02/2025 | -0.9931% | 2180.384000 | 2158.838700 | -21.545300 |
| 20/02/2025 | -0.5902% | 2193.290100 | 2180.384000 | -12.906100 |
| 19/02/2025 | +0.0979% | 2191.143400 | 2193.290100 | +2.146700 |
| 18/02/2025 | +0.4160% | 2182.046100 | 2191.143400 | +9.097300 |
| 17/02/2025 | +0.4121% | 2173.073100 | 2182.046100 | +8.973000 |
| 14/02/2025 | -0.6084% | 2186.334800 | 2173.073100 | -13.261700 |
| 13/02/2025 | +0.1624% | 2182.787000 | 2186.334800 | +3.547800 |
| 12/02/2025 | -0.5190% | 2194.144600 | 2182.787000 | -11.357600 |
| 11/02/2025 | +0.0894% | 2192.183900 | 2194.144600 | +1.960700 |
| 10/02/2025 | +0.3454% | 2184.624900 | 2192.183900 | +7.559000 |
| 07/02/2025 | -1.0216% | 2207.058300 | 2184.624900 | -22.433400 |
| 06/02/2025 | +0.0806% | 2205.279700 | 2207.058300 | +1.778600 |
| 05/02/2025 | -0.1943% | 2209.567900 | 2205.279700 | -4.288200 |
| 04/02/2025 | -0.0998% | 2211.773700 | 2209.567900 | -2.205800 |
| 03/02/2025 | -0.3715% | 2220.005600 | 2211.773700 | -8.231900 |
| 31/01/2025 | -0.6568% | 2234.634400 | 2220.005600 | -14.628800 |
| 30/01/2025 | +0.3856% | 2226.034300 | 2234.634400 | +8.600100 |
| 29/01/2025 | -0.2977% | 2232.671200 | 2226.034300 | -6.636900 |
| 28/01/2025 | +0.8563% | 2213.634800 | 2232.671200 | +19.036400 |
| 27/01/2025 | -0.7950% | 2231.302500 | 2213.634800 | -17.667700 |
| 24/01/2025 | -0.5285% | 2243.126200 | 2231.302500 | -11.823700 |
| 23/01/2025 | -0.0240% | 2243.664600 | 2243.126200 | -0.538400 |
| 22/01/2025 | -0.1838% | 2247.793300 | 2243.664600 | -4.128700 |
| 21/01/2025 | +0.6961% | 2232.201100 | 2247.793300 | +15.592200 |
| 20/01/2025 | -0.5083% | 2243.577300 | 2232.201100 | -11.376200 |
| 17/01/2025 | +0.6232% | 2229.638500 | 2243.577300 | +13.938800 |
| 16/01/2025 | +0.6005% | 2216.288900 | 2229.638500 | +13.349600 |
| 15/01/2025 | +1.0219% | 2193.755100 | 2216.288900 | +22.533800 |
| 14/01/2025 | -0.3174% | 2200.729000 | 2193.755100 | -6.973900 |
| 13/01/2025 | +0.0337% | 2199.987400 | 2200.729000 | +0.741600 |
| 10/01/2025 | -0.6073% | 2213.388300 | 2199.987400 | -13.400900 |
| 09/01/2025 | -0.2010% | 2217.840600 | 2213.388300 | -4.452300 |
| 08/01/2025 | -0.0124% | 2218.116200 | 2217.840600 | -0.275600 |
| 07/01/2025 | -0.7498% | 2234.809100 | 2218.116200 | -16.692900 |
| 06/01/2025 | +0.3586% | 2226.808800 | 2234.809100 | +8.000300 |
| 03/01/2025 | +1.4302% | 2195.188600 | 2226.808800 | +31.620200 |
| 02/01/2025 | -0.1255% | 2197.944800 | 2195.188600 | -2.756200 |
Mostrando 101 -
200
de 1448 registros