Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1158%
Máximo
4.0225%
Mínimo
-2.4419%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1582% | 2360.775100 | 2357.042600 | -3.732500 |
| 19/08/2025 | -0.5428% | 2373.625100 | 2360.775100 | -12.850000 |
| 18/08/2025 | +1.0004% | 2349.998400 | 2373.625100 | +23.626700 |
| 13/08/2025 | -0.2185% | 2355.137800 | 2349.998400 | -5.139400 |
| 12/08/2025 | +0.1199% | 2352.315400 | 2355.137800 | +2.822400 |
| 11/08/2025 | +0.2065% | 2347.463400 | 2352.315400 | +4.852000 |
| 08/08/2025 | +0.0238% | 2346.904300 | 2347.463400 | +0.559100 |
| 07/08/2025 | -0.1039% | 2349.343500 | 2346.904300 | -2.439200 |
| 06/08/2025 | +1.1983% | 2321.359700 | 2349.343500 | +27.983800 |
| 05/08/2025 | -0.0142% | 2321.690300 | 2321.359700 | -0.330600 |
| 04/08/2025 | +0.6366% | 2306.957900 | 2321.690300 | +14.732400 |
| 01/08/2025 | -1.5729% | 2343.530600 | 2306.957900 | -36.572700 |
| 31/07/2025 | -0.1786% | 2347.719500 | 2343.530600 | -4.188900 |
| 30/07/2025 | +0.5234% | 2335.463000 | 2347.719500 | +12.256500 |
| 29/07/2025 | +0.0599% | 2334.065200 | 2335.463000 | +1.397800 |
| 28/07/2025 | +0.6780% | 2318.292700 | 2334.065200 | +15.772500 |
| 25/07/2025 | +0.6269% | 2303.803900 | 2318.292700 | +14.488800 |
| 24/07/2025 | +0.1650% | 2300.004900 | 2303.803900 | +3.799000 |
| 23/07/2025 | +0.2417% | 2294.453000 | 2300.004900 | +5.551900 |
| 22/07/2025 | -0.3060% | 2301.484500 | 2294.453000 | -7.031500 |
| 21/07/2025 | -0.2337% | 2306.868700 | 2301.484500 | -5.384200 |
| 18/07/2025 | -0.4455% | 2317.167600 | 2306.868700 | -10.298900 |
| 17/07/2025 | +0.5607% | 2304.211900 | 2317.167600 | +12.955700 |
| 15/07/2025 | -0.1665% | 2308.051900 | 2304.211900 | -3.840000 |
| 14/07/2025 | +0.9766% | 2285.620400 | 2308.051900 | +22.431500 |
| 11/07/2025 | +0.1013% | 2283.305800 | 2285.620400 | +2.314600 |
| 10/07/2025 | +0.3268% | 2275.857000 | 2283.305800 | +7.448800 |
| 09/07/2025 | +0.5021% | 2264.458500 | 2275.857000 | +11.398500 |
| 08/07/2025 | +0.5808% | 2251.345100 | 2264.458500 | +13.113400 |
| 07/07/2025 | +0.2857% | 2244.921300 | 2251.345100 | +6.423800 |
| 04/07/2025 | +0.3121% | 2237.926500 | 2244.921300 | +6.994800 |
| 03/07/2025 | +0.4966% | 2226.839400 | 2237.926500 | +11.087100 |
| 02/07/2025 | +0.1392% | 2223.741100 | 2226.839400 | +3.098300 |
| 01/07/2025 | -0.5813% | 2236.705400 | 2223.741100 | -12.964300 |
| 30/06/2025 | +0.0699% | 2235.142900 | 2236.705400 | +1.562500 |
| 27/06/2025 | +0.7809% | 2217.757000 | 2235.142900 | +17.385900 |
| 26/06/2025 | -0.0576% | 2219.035600 | 2217.757000 | -1.278600 |
| 25/06/2025 | -0.1353% | 2222.039100 | 2219.035600 | -3.003500 |
| 24/06/2025 | +0.0115% | 2221.783200 | 2222.039100 | +0.255900 |
| 23/06/2025 | +0.4667% | 2211.437500 | 2221.783200 | +10.345700 |
| 19/06/2025 | +0.1077% | 2209.056800 | 2211.437500 | +2.380700 |
| 18/06/2025 | +0.2782% | 2202.920600 | 2209.056800 | +6.136200 |
| 17/06/2025 | -0.1691% | 2206.648900 | 2202.920600 | -3.728300 |
| 16/06/2025 | +0.2019% | 2202.198200 | 2206.648900 | +4.450700 |
| 13/06/2025 | -0.1503% | 2205.511300 | 2202.198200 | -3.313100 |
| 12/06/2025 | -0.3501% | 2213.246700 | 2205.511300 | -7.735400 |
| 11/06/2025 | -0.1170% | 2215.838000 | 2213.246700 | -2.591300 |
| 10/06/2025 | +0.6125% | 2202.308500 | 2215.838000 | +13.529500 |
| 09/06/2025 | +0.2993% | 2195.726400 | 2202.308500 | +6.582100 |
| 06/06/2025 | +0.5555% | 2183.562100 | 2195.726400 | +12.164300 |
| 05/06/2025 | -0.5589% | 2195.799800 | 2183.562100 | -12.237700 |
| 04/06/2025 | -0.1001% | 2197.999800 | 2195.799800 | -2.200000 |
| 03/06/2025 | +0.5053% | 2186.921900 | 2197.999800 | +11.077900 |
| 02/06/2025 | +0.0783% | 2185.210900 | 2186.921900 | +1.711000 |
| 30/05/2025 | +0.1226% | 2182.534200 | 2185.210900 | +2.676700 |
| 29/05/2025 | +0.0067% | 2182.387600 | 2182.534200 | +0.146600 |
| 28/05/2025 | -0.2073% | 2186.915600 | 2182.387600 | -4.528000 |
| 27/05/2025 | +0.8197% | 2169.063400 | 2186.915600 | +17.852200 |
| 26/05/2025 | -0.1786% | 2172.941100 | 2169.063400 | -3.877700 |
| 23/05/2025 | -0.5132% | 2184.120800 | 2172.941100 | -11.179700 |
| 22/05/2025 | -0.7115% | 2199.715500 | 2184.120800 | -15.594700 |
| 20/05/2025 | +0.3979% | 2190.980300 | 2199.715500 | +8.735200 |
| 19/05/2025 | -0.4376% | 2200.589300 | 2190.980300 | -9.609000 |
| 16/05/2025 | +0.6570% | 2186.178900 | 2200.589300 | +14.410400 |
| 15/05/2025 | +0.1730% | 2182.399800 | 2186.178900 | +3.779100 |
| 14/05/2025 | +0.1233% | 2179.711400 | 2182.399800 | +2.688400 |
| 13/05/2025 | +0.5116% | 2168.588300 | 2179.711400 | +11.123100 |
| 12/05/2025 | +2.0774% | 2124.003100 | 2168.588300 | +44.585200 |
| 09/05/2025 | -0.6460% | 2137.768000 | 2124.003100 | -13.764900 |
| 08/05/2025 | +0.0525% | 2136.645000 | 2137.768000 | +1.123000 |
| 07/05/2025 | +0.4534% | 2126.980300 | 2136.645000 | +9.664700 |
| 06/05/2025 | -0.4428% | 2136.420500 | 2126.980300 | -9.440200 |
| 05/05/2025 | -0.1714% | 2140.084600 | 2136.420500 | -3.664100 |
| 02/05/2025 | +0.3461% | 2132.690000 | 2140.084600 | +7.394600 |
| 30/04/2025 | +0.8434% | 2114.777800 | 2132.690000 | +17.912200 |
| 29/04/2025 | +0.9918% | 2093.907900 | 2114.777800 | +20.869900 |
| 28/04/2025 | +0.1930% | 2089.869900 | 2093.907900 | +4.038000 |
| 25/04/2025 | +0.2189% | 2085.300500 | 2089.869900 | +4.569400 |
| 24/04/2025 | +0.8546% | 2067.555900 | 2085.300500 | +17.744600 |
| 23/04/2025 | -0.0189% | 2067.945700 | 2067.555900 | -0.389800 |
| 22/04/2025 | +0.2937% | 2061.880700 | 2067.945700 | +6.065000 |
| 21/04/2025 | -1.3303% | 2089.493000 | 2061.880700 | -27.612300 |
| 17/04/2025 | +0.1223% | 2086.938500 | 2089.493000 | +2.554500 |
| 16/04/2025 | -0.9076% | 2105.965700 | 2086.938500 | -19.027200 |
| 15/04/2025 | +0.1950% | 2101.863200 | 2105.965700 | +4.102500 |
| 14/04/2025 | +0.1036% | 2099.687200 | 2101.863200 | +2.176000 |
| 11/04/2025 | +0.2910% | 2093.587000 | 2099.687200 | +6.100200 |
| 10/04/2025 | -1.3786% | 2122.648600 | 2093.587000 | -29.061600 |
| 09/04/2025 | +4.0225% | 2038.959400 | 2122.648600 | +83.689200 |
| 08/04/2025 | +0.3209% | 2032.426700 | 2038.959400 | +6.532700 |
| 07/04/2025 | -0.6240% | 2045.148400 | 2032.426700 | -12.721700 |
| 04/04/2025 | -1.3574% | 2073.098900 | 2045.148400 | -27.950500 |
| 03/04/2025 | -2.4419% | 2124.346100 | 2073.098900 | -51.247200 |
| 02/04/2025 | +0.6054% | 2111.525200 | 2124.346100 | +12.820900 |
| 01/04/2025 | +0.0175% | 2111.156100 | 2111.525200 | +0.369100 |
| 31/03/2025 | +0.5039% | 2100.545500 | 2111.156100 | +10.610600 |
| 28/03/2025 | +0.1356% | 2097.699000 | 2100.545500 | +2.846500 |
| 27/03/2025 | +0.8286% | 2080.388700 | 2097.699000 | +17.310300 |
| 26/03/2025 | -0.5515% | 2091.894700 | 2080.388700 | -11.506000 |
| 25/03/2025 | -0.3537% | 2099.307300 | 2091.894700 | -7.412600 |
Mostrando 101 -
200
de 1506 registros