Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0616%
Máximo
1.7879%
Mínimo
-2.1270%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.6866% | 2009.438200 | 1995.688900 | -13.749300 |
| 31/05/2024 | +0.4100% | 2001.215700 | 2009.438200 | +8.222500 |
| 30/05/2024 | +0.5670% | 1989.901200 | 2001.215700 | +11.314500 |
| 29/05/2024 | -0.0353% | 1990.603600 | 1989.901200 | -0.702400 |
| 28/05/2024 | -0.1732% | 1994.053500 | 1990.603600 | -3.449900 |
| 27/05/2024 | -0.1692% | 1997.430700 | 1994.053500 | -3.377200 |
| 24/05/2024 | -0.0609% | 1998.647200 | 1997.430700 | -1.216500 |
| 23/05/2024 | +0.0265% | 1998.117000 | 1998.647200 | +0.530200 |
| 22/05/2024 | +1.0868% | 1976.519100 | 1998.117000 | +21.597900 |
| 20/05/2024 | -0.6897% | 1990.197500 | 1976.519100 | -13.678400 |
| 17/05/2024 | -0.2231% | 1994.642600 | 1990.197500 | -4.445100 |
| 16/05/2024 | -0.8129% | 2010.923700 | 1994.642600 | -16.281100 |
| 15/05/2024 | +0.0708% | 2009.500400 | 2010.923700 | +1.423300 |
| 14/05/2024 | -0.0370% | 2010.244000 | 2009.500400 | -0.743600 |
| 13/05/2024 | +0.0892% | 2008.451100 | 2010.244000 | +1.792900 |
| 10/05/2024 | -0.5562% | 2019.654200 | 2008.451100 | -11.203100 |
| 09/05/2024 | -0.0680% | 2021.027400 | 2019.654200 | -1.373200 |
| 08/05/2024 | +0.3370% | 2014.228500 | 2021.027400 | +6.798900 |
| 07/05/2024 | +0.5708% | 2002.764200 | 2014.228500 | +11.464300 |
| 06/05/2024 | -0.1369% | 2005.507500 | 2002.764200 | -2.743300 |
| 03/05/2024 | -0.3470% | 2012.478100 | 2005.507500 | -6.970600 |
| 02/05/2024 | +0.4127% | 2004.189500 | 2012.478100 | +8.288600 |
| 30/04/2024 | -0.1213% | 2006.621100 | 2004.189500 | -2.431600 |
| 29/04/2024 | +0.2969% | 2000.671600 | 2006.621100 | +5.949500 |
| 26/04/2024 | +0.6013% | 1988.677600 | 2000.671600 | +11.994000 |
| 25/04/2024 | -0.7960% | 2004.570900 | 1988.677600 | -15.893300 |
| 24/04/2024 | +0.1572% | 2001.421700 | 2004.570900 | +3.149200 |
| 23/04/2024 | +0.5692% | 1990.062900 | 2001.421700 | +11.358800 |
| 22/04/2024 | +0.2945% | 1984.209900 | 1990.062900 | +5.853000 |
| 19/04/2024 | -1.5121% | 2014.442100 | 1984.209900 | -30.232200 |
| 18/04/2024 | -0.4881% | 2024.297700 | 2014.442100 | -9.855600 |
| 17/04/2024 | -1.0491% | 2045.647100 | 2024.297700 | -21.349400 |
| 16/04/2024 | +0.1335% | 2042.917000 | 2045.647100 | +2.730100 |
| 15/04/2024 | -0.5608% | 2054.406300 | 2042.917000 | -11.489300 |
| 12/04/2024 | +0.1203% | 2051.937300 | 2054.406300 | +2.469000 |
| 11/04/2024 | +0.6871% | 2037.886800 | 2051.937300 | +14.050500 |
| 10/04/2024 | +0.3310% | 2031.153400 | 2037.886800 | +6.733400 |
| 09/04/2024 | -0.2323% | 2035.876900 | 2031.153400 | -4.723500 |
| 08/04/2024 | +0.0723% | 2034.405000 | 2035.876900 | +1.471900 |
| 05/04/2024 | +0.7550% | 2019.102700 | 2034.405000 | +15.302300 |
| 04/04/2024 | -2.1270% | 2062.509900 | 2019.102700 | -43.407200 |
| 03/04/2024 | -1.0992% | 2085.306900 | 2062.509900 | -22.797000 |
| 02/04/2024 | -0.5538% | 2096.886600 | 2085.306900 | -11.579700 |
| 01/04/2024 | -0.1073% | 2099.138700 | 2096.886600 | -2.252100 |
| 28/03/2024 | +0.0165% | 2098.792300 | 2099.138700 | +0.346400 |
| 27/03/2024 | +0.6803% | 2084.563600 | 2098.792300 | +14.228700 |
| 26/03/2024 | +0.3211% | 2077.881500 | 2084.563600 | +6.682100 |
| 25/03/2024 | -0.3968% | 2086.142000 | 2077.881500 | -8.260500 |
| 22/03/2024 | +0.5506% | 2074.686500 | 2086.142000 | +11.455500 |
| 21/03/2024 | -0.2195% | 2079.245300 | 2074.686500 | -4.558800 |
| 20/03/2024 | +1.7879% | 2042.400100 | 2079.245300 | +36.845200 |
| 19/03/2024 | +1.5129% | 2011.733600 | 2042.400100 | +30.666500 |
| 18/03/2024 | +0.4899% | 2001.902000 | 2011.733600 | +9.831600 |
| 15/03/2024 | -0.8136% | 2018.255900 | 2001.902000 | -16.353900 |
| 14/03/2024 | -0.5171% | 2028.719700 | 2018.255900 | -10.463800 |
| 13/03/2024 | -1.3252% | 2055.782900 | 2028.719700 | -27.063200 |
| 12/03/2024 | +0.7456% | 2040.511700 | 2055.782900 | +15.271200 |
| 11/03/2024 | +0.1581% | 2037.288300 | 2040.511700 | +3.223400 |
| 08/03/2024 | -1.7044% | 2072.309100 | 2037.288300 | -35.020800 |
| 07/03/2024 | +0.8092% | 2055.606700 | 2072.309100 | +16.702400 |
| 06/03/2024 | +0.9648% | 2035.869400 | 2055.606700 | +19.737300 |
| 05/03/2024 | -0.3224% | 2042.443600 | 2035.869400 | -6.574200 |
| 04/03/2024 | -0.0396% | 2043.252100 | 2042.443600 | -0.808500 |
| 01/03/2024 | +0.4202% | 2034.685200 | 2043.252100 | +8.566900 |
| 29/02/2024 | -0.3267% | 2041.342600 | 2034.685200 | -6.657400 |
| 28/02/2024 | -0.4147% | 2049.824700 | 2041.342600 | -8.482100 |
| 27/02/2024 | +0.1928% | 2045.877300 | 2049.824700 | +3.947400 |
| 26/02/2024 | +0.0348% | 2045.165800 | 2045.877300 | +0.711500 |
| 23/02/2024 | +0.8325% | 2028.210400 | 2045.165800 | +16.955400 |
| 22/02/2024 | +1.3737% | 2000.539900 | 2028.210400 | +27.670500 |
| 21/02/2024 | +0.1370% | 1997.800600 | 2000.539900 | +2.739300 |
| 20/02/2024 | -0.3156% | 2004.116000 | 1997.800600 | -6.315400 |
| 19/02/2024 | -0.1483% | 2007.090400 | 2004.116000 | -2.974400 |
| 16/02/2024 | +0.6638% | 1993.812100 | 2007.090400 | +13.278300 |
| 15/02/2024 | +0.8508% | 1976.919800 | 1993.812100 | +16.892300 |
| 14/02/2024 | -0.2342% | 1981.555800 | 1976.919800 | -4.636000 |
| 13/02/2024 | -0.9196% | 1999.862400 | 1981.555800 | -18.306600 |
| 12/02/2024 | +0.4332% | 1991.217800 | 1999.862400 | +8.644600 |
| 09/02/2024 | +1.2170% | 1967.131900 | 1991.217800 | +24.085900 |
| 08/02/2024 | +0.7152% | 1953.112300 | 1967.131900 | +14.019600 |
| 07/02/2024 | +0.1727% | 1949.742900 | 1953.112300 | +3.369400 |
| 06/02/2024 | -0.2050% | 1953.743200 | 1949.742900 | -4.000300 |
| 05/02/2024 | +0.7050% | 1940.018700 | 1953.743200 | +13.724500 |
| 02/02/2024 | +0.7756% | 1925.030100 | 1940.018700 | +14.988600 |
| 01/02/2024 | +1.1940% | 1902.182200 | 1925.030100 | +22.847900 |
| 31/01/2024 | -0.6886% | 1915.326000 | 1902.182200 | -13.143800 |
| 30/01/2024 | +0.1444% | 1912.561500 | 1915.326000 | +2.764500 |
| 29/01/2024 | +1.3353% | 1887.192400 | 1912.561500 | +25.369100 |
| 26/01/2024 | +0.5481% | 1876.876500 | 1887.192400 | +10.315900 |
| 25/01/2024 | +0.3265% | 1870.759300 | 1876.876500 | +6.117200 |
| 24/01/2024 | +0.3784% | 1863.693100 | 1870.759300 | +7.066200 |
| 23/01/2024 | +0.4780% | 1854.806100 | 1863.693100 | +8.887000 |
| 22/01/2024 | -0.1605% | 1857.784800 | 1854.806100 | -2.978700 |
| 19/01/2024 | -0.0619% | 1858.935300 | 1857.784800 | -1.150500 |
| 18/01/2024 | -0.2500% | 1863.587700 | 1858.935300 | -4.652400 |
| 17/01/2024 | -0.3329% | 1869.802300 | 1863.587700 | -6.214600 |
| 16/01/2024 | +0.1749% | 1866.534800 | 1869.802300 | +3.267500 |
| 15/01/2024 | +0.2941% | 1861.053500 | 1866.534800 | +5.481300 |
| 12/01/2024 | -0.2507% | 1865.724700 | 1861.053500 | -4.671200 |
| 11/01/2024 | -0.5723% | 1876.432200 | 1865.724700 | -10.707500 |
Mostrando 401 -
500
de 1506 registros