Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1323%
Máximo
1.7620%
Mínimo
-1.7985%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.7044% | 2072.309100 | 2037.288300 | -35.020800 |
| 07/03/2024 | +0.8092% | 2055.606700 | 2072.309100 | +16.702400 |
| 06/03/2024 | +0.9648% | 2035.869400 | 2055.606700 | +19.737300 |
| 05/03/2024 | -0.3224% | 2042.443600 | 2035.869400 | -6.574200 |
| 04/03/2024 | -0.0396% | 2043.252100 | 2042.443600 | -0.808500 |
| 01/03/2024 | +0.4202% | 2034.685200 | 2043.252100 | +8.566900 |
| 29/02/2024 | -0.3267% | 2041.342600 | 2034.685200 | -6.657400 |
| 28/02/2024 | -0.4147% | 2049.824700 | 2041.342600 | -8.482100 |
| 27/02/2024 | +0.1928% | 2045.877300 | 2049.824700 | +3.947400 |
| 26/02/2024 | +0.0348% | 2045.165800 | 2045.877300 | +0.711500 |
| 23/02/2024 | +0.8325% | 2028.210400 | 2045.165800 | +16.955400 |
| 22/02/2024 | +1.3737% | 2000.539900 | 2028.210400 | +27.670500 |
| 21/02/2024 | +0.1370% | 1997.800600 | 2000.539900 | +2.739300 |
| 20/02/2024 | -0.3156% | 2004.116000 | 1997.800600 | -6.315400 |
| 19/02/2024 | -0.1483% | 2007.090400 | 2004.116000 | -2.974400 |
| 16/02/2024 | +0.6638% | 1993.812100 | 2007.090400 | +13.278300 |
| 15/02/2024 | +0.8508% | 1976.919800 | 1993.812100 | +16.892300 |
| 14/02/2024 | -0.2342% | 1981.555800 | 1976.919800 | -4.636000 |
| 13/02/2024 | -0.9196% | 1999.862400 | 1981.555800 | -18.306600 |
| 12/02/2024 | +0.4332% | 1991.217800 | 1999.862400 | +8.644600 |
| 09/02/2024 | +1.2170% | 1967.131900 | 1991.217800 | +24.085900 |
| 08/02/2024 | +0.7152% | 1953.112300 | 1967.131900 | +14.019600 |
| 07/02/2024 | +0.1727% | 1949.742900 | 1953.112300 | +3.369400 |
| 06/02/2024 | -0.2050% | 1953.743200 | 1949.742900 | -4.000300 |
| 05/02/2024 | +0.7050% | 1940.018700 | 1953.743200 | +13.724500 |
| 02/02/2024 | +0.7756% | 1925.030100 | 1940.018700 | +14.988600 |
| 01/02/2024 | +1.1940% | 1902.182200 | 1925.030100 | +22.847900 |
| 31/01/2024 | -0.6886% | 1915.326000 | 1902.182200 | -13.143800 |
| 30/01/2024 | +0.1444% | 1912.561500 | 1915.326000 | +2.764500 |
| 29/01/2024 | +1.3353% | 1887.192400 | 1912.561500 | +25.369100 |
| 26/01/2024 | +0.5481% | 1876.876500 | 1887.192400 | +10.315900 |
| 25/01/2024 | +0.3265% | 1870.759300 | 1876.876500 | +6.117200 |
| 24/01/2024 | +0.3784% | 1863.693100 | 1870.759300 | +7.066200 |
| 23/01/2024 | +0.4780% | 1854.806100 | 1863.693100 | +8.887000 |
| 22/01/2024 | -0.1605% | 1857.784800 | 1854.806100 | -2.978700 |
| 19/01/2024 | -0.0619% | 1858.935300 | 1857.784800 | -1.150500 |
| 18/01/2024 | -0.2500% | 1863.587700 | 1858.935300 | -4.652400 |
| 17/01/2024 | -0.3329% | 1869.802300 | 1863.587700 | -6.214600 |
| 16/01/2024 | +0.1749% | 1866.534800 | 1869.802300 | +3.267500 |
| 15/01/2024 | +0.2941% | 1861.053500 | 1866.534800 | +5.481300 |
| 12/01/2024 | -0.2507% | 1865.724700 | 1861.053500 | -4.671200 |
| 11/01/2024 | -0.5723% | 1876.432200 | 1865.724700 | -10.707500 |
| 10/01/2024 | +0.5274% | 1866.561900 | 1876.432200 | +9.870300 |
| 09/01/2024 | +0.8425% | 1850.901700 | 1866.561900 | +15.660200 |
| 08/01/2024 | +1.3202% | 1826.627400 | 1850.901700 | +24.274300 |
| 05/01/2024 | +0.6823% | 1814.207500 | 1826.627400 | +12.419900 |
| 04/01/2024 | -0.4336% | 1822.090900 | 1814.207500 | -7.883400 |
| 03/01/2024 | -0.4483% | 1830.276900 | 1822.090900 | -8.186000 |
| 02/01/2024 | -0.4169% | 1837.924000 | 1830.276900 | -7.647100 |
| 29/12/2023 | -0.7287% | 1851.365800 | 1837.924000 | -13.441800 |
| 28/12/2023 | +0.1511% | 1848.570800 | 1851.365800 | +2.795000 |
| 27/12/2023 | -0.4226% | 1856.399200 | 1848.570800 | -7.828400 |
| 26/12/2023 | +1.3544% | 1831.425500 | 1856.399200 | +24.973700 |
| 22/12/2023 | +0.9388% | 1814.312400 | 1831.425500 | +17.113100 |
| 21/12/2023 | +1.7620% | 1782.623800 | 1814.312400 | +31.688600 |
| 20/12/2023 | -1.0842% | 1802.055500 | 1782.623800 | -19.431700 |
| 19/12/2023 | -0.3509% | 1808.389600 | 1802.055500 | -6.334100 |
| 18/12/2023 | +0.1553% | 1805.582700 | 1808.389600 | +2.806900 |
| 15/12/2023 | +0.0820% | 1804.102700 | 1805.582700 | +1.480000 |
| 14/12/2023 | +0.1243% | 1801.862300 | 1804.102700 | +2.240400 |
| 13/12/2023 | +0.9329% | 1785.130000 | 1801.862300 | +16.732300 |
| 12/12/2023 | +0.2626% | 1780.448500 | 1785.130000 | +4.681500 |
| 11/12/2023 | +1.0653% | 1761.581700 | 1780.448500 | +18.866800 |
| 07/12/2023 | +0.0514% | 1760.676200 | 1761.581700 | +0.905500 |
| 06/12/2023 | -0.0160% | 1760.958200 | 1760.676200 | -0.282000 |
| 05/12/2023 | +1.0585% | 1742.417400 | 1760.958200 | +18.540800 |
| 04/12/2023 | -0.9313% | 1758.720000 | 1742.417400 | -16.302600 |
| 01/12/2023 | -0.0999% | 1760.477800 | 1758.720000 | -1.757800 |
| 30/11/2023 | +0.6276% | 1749.463100 | 1760.477800 | +11.014700 |
| 29/11/2023 | -0.2072% | 1753.091700 | 1749.463100 | -3.628600 |
| 28/11/2023 | +0.1694% | 1750.124600 | 1753.091700 | +2.967100 |
| 27/11/2023 | -0.4499% | 1758.015400 | 1750.124600 | -7.890800 |
| 24/11/2023 | +0.1981% | 1754.536100 | 1758.015400 | +3.479300 |
| 23/11/2023 | -0.2115% | 1758.251500 | 1754.536100 | -3.715400 |
| 22/11/2023 | +0.2001% | 1754.737200 | 1758.251500 | +3.514300 |
| 21/11/2023 | -0.8086% | 1768.983400 | 1754.737200 | -14.246200 |
| 20/11/2023 | +0.3724% | 1762.408800 | 1768.983400 | +6.574600 |
| 17/11/2023 | +0.5356% | 1752.994700 | 1762.408800 | +9.414100 |
| 16/11/2023 | -0.8497% | 1767.953800 | 1752.994700 | -14.959100 |
| 15/11/2023 | -0.6794% | 1780.005400 | 1767.953800 | -12.051600 |
| 14/11/2023 | +0.5861% | 1769.603100 | 1780.005400 | +10.402300 |
| 13/11/2023 | +0.5367% | 1760.130400 | 1769.603100 | +9.472700 |
| 10/11/2023 | +1.6404% | 1731.492800 | 1760.130400 | +28.637600 |
| 09/11/2023 | +0.0770% | 1730.160900 | 1731.492800 | +1.331900 |
| 08/11/2023 | +0.4327% | 1722.690400 | 1730.160900 | +7.470500 |
| 07/11/2023 | +0.5549% | 1713.158200 | 1722.690400 | +9.532200 |
| 06/11/2023 | -0.1951% | 1716.504100 | 1713.158200 | -3.345900 |
| 03/11/2023 | +0.9088% | 1700.975300 | 1716.504100 | +15.528800 |
| 02/11/2023 | +1.2632% | 1679.623100 | 1700.975300 | +21.352200 |
| 31/10/2023 | -0.7850% | 1692.860600 | 1679.623100 | -13.237500 |
| 30/10/2023 | -1.1141% | 1711.826200 | 1692.860600 | -18.965600 |
| 26/10/2023 | +0.0047% | 1711.745500 | 1711.826200 | +0.080700 |
| 25/10/2023 | -1.1267% | 1731.140700 | 1711.745500 | -19.395200 |
| 24/10/2023 | -0.0157% | 1731.413200 | 1731.140700 | -0.272500 |
| 23/10/2023 | -0.7785% | 1744.945200 | 1731.413200 | -13.532000 |
| 20/10/2023 | -0.8519% | 1759.873700 | 1744.945200 | -14.928500 |
| 19/10/2023 | -0.5025% | 1768.739700 | 1759.873700 | -8.866000 |
| 18/10/2023 | -1.7985% | 1800.837400 | 1768.739700 | -32.097700 |
| 17/10/2023 | +0.3220% | 1795.048400 | 1800.837400 | +5.789000 |
| 16/10/2023 | +0.5745% | 1784.764900 | 1795.048400 | +10.283500 |
Mostrando 401 -
500
de 1448 registros