Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0717%
Máximo
2.9506%
Mínimo
-2.5127%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1602% | 1694.473900 | 1697.190000 | +2.716100 |
| 23/12/2022 | +1.0974% | 1675.979600 | 1694.473900 | +18.494300 |
| 22/12/2022 | -1.6763% | 1704.311500 | 1675.979600 | -28.331900 |
| 21/12/2022 | -0.1599% | 1707.038800 | 1704.311500 | -2.727300 |
| 20/12/2022 | +0.3879% | 1700.430300 | 1707.038800 | +6.608500 |
| 19/12/2022 | +0.0337% | 1699.857300 | 1700.430300 | +0.573000 |
| 16/12/2022 | +0.5438% | 1690.638600 | 1699.857300 | +9.218700 |
| 15/12/2022 | -0.4586% | 1698.409400 | 1690.638600 | -7.770800 |
| 14/12/2022 | +0.8712% | 1683.676600 | 1698.409400 | +14.732800 |
| 13/12/2022 | -0.9642% | 1699.988600 | 1683.676600 | -16.312000 |
| 12/12/2022 | +0.0028% | 1699.940200 | 1699.988600 | +0.048400 |
| 09/12/2022 | -1.4218% | 1724.282700 | 1699.940200 | -24.342500 |
| 07/12/2022 | -0.7960% | 1738.063400 | 1724.282700 | -13.780700 |
| 06/12/2022 | -0.4624% | 1746.118700 | 1738.063400 | -8.055300 |
| 05/12/2022 | -0.7852% | 1759.883100 | 1746.118700 | -13.764400 |
| 02/12/2022 | -0.0708% | 1761.129700 | 1759.883100 | -1.246600 |
| 01/12/2022 | -0.8444% | 1776.062800 | 1761.129700 | -14.933100 |
| 30/11/2022 | +1.0098% | 1758.219200 | 1776.062800 | +17.843600 |
| 29/11/2022 | +0.0586% | 1757.189200 | 1758.219200 | +1.030000 |
| 28/11/2022 | -0.6715% | 1769.028100 | 1757.189200 | -11.838900 |
| 25/11/2022 | -0.0141% | 1769.278400 | 1769.028100 | -0.250300 |
| 24/11/2022 | -0.9699% | 1786.521600 | 1769.278400 | -17.243200 |
| 23/11/2022 | -0.2839% | 1791.600400 | 1786.521600 | -5.078800 |
| 22/11/2022 | -0.6252% | 1802.836000 | 1791.600400 | -11.235600 |
| 21/11/2022 | +1.5171% | 1775.691000 | 1802.836000 | +27.145000 |
| 18/11/2022 | +0.5778% | 1765.459800 | 1775.691000 | +10.231200 |
| 17/11/2022 | +1.5748% | 1737.874300 | 1765.459800 | +27.585500 |
| 16/11/2022 | -0.3328% | 1743.667100 | 1737.874300 | -5.792800 |
| 15/11/2022 | -0.0102% | 1743.845000 | 1743.667100 | -0.177900 |
| 14/11/2022 | +0.4918% | 1735.290300 | 1743.845000 | +8.554700 |
| 11/11/2022 | +0.7206% | 1722.831100 | 1735.290300 | +12.459200 |
| 10/11/2022 | +1.0097% | 1705.523900 | 1722.831100 | +17.307200 |
| 09/11/2022 | -1.6191% | 1733.362500 | 1705.523900 | -27.838600 |
| 08/11/2022 | -0.0860% | 1734.853200 | 1733.362500 | -1.490700 |
| 07/11/2022 | -0.9710% | 1751.781100 | 1734.853200 | -16.927900 |
| 04/11/2022 | +0.3271% | 1746.060900 | 1751.781100 | +5.720200 |
| 03/11/2022 | +0.8636% | 1731.046600 | 1746.060900 | +15.014300 |
| 02/11/2022 | -0.8000% | 1744.950100 | 1731.046600 | -13.903500 |
| 28/10/2022 | -0.2385% | 1749.117400 | 1744.950100 | -4.167300 |
| 27/10/2022 | -0.5297% | 1758.407800 | 1749.117400 | -9.290400 |
| 26/10/2022 | -1.0218% | 1776.467100 | 1758.407800 | -18.059300 |
| 25/10/2022 | +0.0316% | 1775.906600 | 1776.467100 | +0.560500 |
| 24/10/2022 | -0.6437% | 1787.375100 | 1775.906600 | -11.468500 |
| 21/10/2022 | +1.7760% | 1755.911000 | 1787.375100 | +31.464100 |
| 20/10/2022 | -0.5315% | 1765.268900 | 1755.911000 | -9.357900 |
| 19/10/2022 | -0.1102% | 1767.215200 | 1765.268900 | -1.946300 |
| 18/10/2022 | +0.8111% | 1752.939400 | 1767.215200 | +14.275800 |
| 17/10/2022 | +2.9506% | 1701.972500 | 1752.939400 | +50.966900 |
| 14/10/2022 | -0.8002% | 1715.645900 | 1701.972500 | -13.673400 |
| 13/10/2022 | +2.0322% | 1681.133100 | 1715.645900 | +34.512800 |
| 12/10/2022 | -0.6209% | 1691.603200 | 1681.133100 | -10.470100 |
| 11/10/2022 | -2.5127% | 1734.646600 | 1691.603200 | -43.043400 |
| 07/10/2022 | -1.4683% | 1760.305100 | 1734.646600 | -25.658500 |
| 06/10/2022 | -0.4319% | 1767.924100 | 1760.305100 | -7.619000 |
| 05/10/2022 | +0.5924% | 1757.481200 | 1767.924100 | +10.442900 |
| 04/10/2022 | -0.0538% | 1758.427200 | 1757.481200 | -0.946000 |
| 03/10/2022 | +1.5062% | 1732.140800 | 1758.427200 | +26.286400 |
| 30/09/2022 | -0.8678% | 1747.238400 | 1732.140800 | -15.097600 |
| 29/09/2022 | -1.7361% | 1777.836200 | 1747.238400 | -30.597800 |
| 28/09/2022 | -0.3198% | 1783.530900 | 1777.836200 | -5.694700 |
| 27/09/2022 | -0.5903% | 1794.090800 | 1783.530900 | -10.559900 |
| 26/09/2022 | +0.5765% | 1783.777900 | 1794.090800 | +10.312900 |
| 23/09/2022 | -0.0049% | 1783.865800 | 1783.777900 | -0.087900 |
| 22/09/2022 | -0.0746% | 1785.197700 | 1783.865800 | -1.331900 |
| 21/09/2022 | +0.0930% | 1783.539100 | 1785.197700 | +1.658600 |
| 20/09/2022 | -0.7013% | 1796.090300 | 1783.539100 | -12.551200 |
| 15/09/2022 | -0.4329% | 1803.882200 | 1796.090300 | -7.791900 |
| 14/09/2022 | +0.8423% | 1788.752700 | 1803.882200 | +15.129500 |
| 13/09/2022 | -1.6924% | 1819.283200 | 1788.752700 | -30.530500 |
| 12/09/2022 | +1.9375% | 1784.373700 | 1819.283200 | +34.909500 |
| 09/09/2022 | +1.5843% | 1756.327300 | 1784.373700 | +28.046400 |
| 08/09/2022 | -0.3306% | 1762.143600 | 1756.327300 | -5.816300 |
| 07/09/2022 | +0.3414% | 1756.137600 | 1762.143600 | +6.006000 |
| 06/09/2022 | +0.7654% | 1742.747500 | 1756.137600 | +13.390100 |
| 05/09/2022 | -1.2431% | 1764.547400 | 1742.747500 | -21.799900 |
| 02/09/2022 | -0.6889% | 1776.745000 | 1764.547400 | -12.197600 |
| 01/09/2022 | -0.3340% | 1782.689200 | 1776.745000 | -5.944200 |
| 31/08/2022 | +0.8485% | 1767.627600 | 1782.689200 | +15.061600 |
| 30/08/2022 | -1.2937% | 1790.644300 | 1767.627600 | -23.016700 |
| 29/08/2022 | -1.0589% | 1809.705600 | 1790.644300 | -19.061300 |
| 26/08/2022 | -2.0980% | 1848.073400 | 1809.705600 | -38.367800 |
| 25/08/2022 | +0.6209% | 1836.634200 | 1848.073400 | +11.439200 |
| 24/08/2022 | -0.7174% | 1849.858000 | 1836.634200 | -13.223800 |
| 23/08/2022 | -1.1410% | 1871.086500 | 1849.858000 | -21.228500 |
| 22/08/2022 | -0.7876% | 1885.881500 | 1871.086500 | -14.795000 |
| 19/08/2022 | +1.0314% | 1866.530200 | 1885.881500 | +19.351300 |
| 18/08/2022 | +1.2520% | 1843.306800 | 1866.530200 | +23.223400 |
| 17/08/2022 | +0.6738% | 1830.929100 | 1843.306800 | +12.377700 |
| 16/08/2022 | -0.1235% | 1833.191500 | 1830.929100 | -2.262400 |
| 12/08/2022 | +1.2786% | 1809.902300 | 1833.191500 | +23.289200 |
| 11/08/2022 | -0.3154% | 1815.620100 | 1809.902300 | -5.717800 |
| 10/08/2022 | +0.2012% | 1811.970400 | 1815.620100 | +3.649700 |
| 09/08/2022 | -1.0036% | 1830.246900 | 1811.970400 | -18.276500 |
| 08/08/2022 | -0.4238% | 1838.020700 | 1830.246900 | -7.773800 |
| 05/08/2022 | +0.7071% | 1825.070100 | 1838.020700 | +12.950600 |
| 04/08/2022 | +0.1181% | 1822.915700 | 1825.070100 | +2.154400 |
| 03/08/2022 | +1.1966% | 1801.232400 | 1822.915700 | +21.683300 |
| 02/08/2022 | -0.2931% | 1806.519400 | 1801.232400 | -5.287000 |
| 01/08/2022 | -1.0162% | 1824.971200 | 1806.519400 | -18.451800 |
| 29/07/2022 | +0.0868% | 1823.387000 | 1824.971200 | +1.584200 |
Mostrando 701 -
800
de 1448 registros