Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0560%
Máximo
1.9813%
Mínimo
-2.2162%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -1.1946% | 1633.540000 | 1614.141700 | -19.398300 |
| 11/05/2023 | +0.7257% | 1621.728500 | 1633.540000 | +11.811500 |
| 10/05/2023 | -0.1923% | 1624.850800 | 1621.728500 | -3.122300 |
| 09/05/2023 | -0.4735% | 1632.562300 | 1624.850800 | -7.711500 |
| 08/05/2023 | +0.1907% | 1629.451600 | 1632.562300 | +3.110700 |
| 05/05/2023 | +0.5452% | 1620.592400 | 1629.451600 | +8.859200 |
| 04/05/2023 | -0.5019% | 1628.747100 | 1620.592400 | -8.154700 |
| 03/05/2023 | -0.2623% | 1633.025300 | 1628.747100 | -4.278200 |
| 02/05/2023 | -0.3038% | 1637.993200 | 1633.025300 | -4.967900 |
| 28/04/2023 | +0.5424% | 1629.132100 | 1637.993200 | +8.861100 |
| 27/04/2023 | +0.6645% | 1618.342500 | 1629.132100 | +10.789600 |
| 26/04/2023 | -0.6956% | 1629.638800 | 1618.342500 | -11.296300 |
| 25/04/2023 | -0.9174% | 1644.658600 | 1629.638800 | -15.019800 |
| 24/04/2023 | +1.9813% | 1612.393000 | 1644.658600 | +32.265600 |
| 21/04/2023 | -0.4119% | 1619.048900 | 1612.393000 | -6.655900 |
| 20/04/2023 | -0.7276% | 1630.871700 | 1619.048900 | -11.822800 |
| 19/04/2023 | -0.3727% | 1636.961300 | 1630.871700 | -6.089600 |
| 18/04/2023 | -0.5517% | 1646.018100 | 1636.961300 | -9.056800 |
| 17/04/2023 | +0.5624% | 1636.787300 | 1646.018100 | +9.230800 |
| 14/04/2023 | +0.0908% | 1635.301000 | 1636.787300 | +1.486300 |
| 13/04/2023 | +0.0775% | 1634.034000 | 1635.301000 | +1.267000 |
| 12/04/2023 | -0.9054% | 1648.895000 | 1634.034000 | -14.861000 |
| 11/04/2023 | -0.4660% | 1656.596500 | 1648.895000 | -7.701500 |
| 10/04/2023 | +0.6826% | 1645.326600 | 1656.596500 | +11.269900 |
| 06/04/2023 | +0.6394% | 1634.839600 | 1645.326600 | +10.487000 |
| 05/04/2023 | -0.3785% | 1641.038400 | 1634.839600 | -6.198800 |
| 04/04/2023 | +0.5501% | 1632.035100 | 1641.038400 | +9.003300 |
| 03/04/2023 | +1.1106% | 1614.009200 | 1632.035100 | +18.025900 |
| 31/03/2023 | +0.5187% | 1605.659200 | 1614.009200 | +8.350000 |
| 30/03/2023 | +0.2927% | 1600.965600 | 1605.659200 | +4.693600 |
| 29/03/2023 | -0.0511% | 1601.783600 | 1600.965600 | -0.818000 |
| 28/03/2023 | -0.2860% | 1606.371400 | 1601.783600 | -4.587800 |
| 27/03/2023 | -0.5034% | 1614.479000 | 1606.371400 | -8.107600 |
| 24/03/2023 | +0.5290% | 1605.960800 | 1614.479000 | +8.518200 |
| 23/03/2023 | -0.8212% | 1619.203200 | 1605.960800 | -13.242400 |
| 22/03/2023 | -0.5351% | 1627.891100 | 1619.203200 | -8.687900 |
| 21/03/2023 | +0.6219% | 1617.799300 | 1627.891100 | +10.091800 |
| 20/03/2023 | +0.0262% | 1617.375200 | 1617.799300 | +0.424100 |
| 17/03/2023 | -0.1502% | 1619.806800 | 1617.375200 | -2.431600 |
| 16/03/2023 | +1.3735% | 1597.710900 | 1619.806800 | +22.095900 |
| 15/03/2023 | +0.2379% | 1593.914600 | 1597.710900 | +3.796300 |
| 14/03/2023 | +0.2032% | 1590.679600 | 1593.914600 | +3.235000 |
| 13/03/2023 | +0.2637% | 1586.491100 | 1590.679600 | +4.188500 |
| 10/03/2023 | -1.0780% | 1603.685200 | 1586.491100 | -17.194100 |
| 09/03/2023 | -1.1555% | 1622.323800 | 1603.685200 | -18.638600 |
| 08/03/2023 | +0.7815% | 1609.694500 | 1622.323800 | +12.629300 |
| 07/03/2023 | -1.4450% | 1633.123200 | 1609.694500 | -23.428700 |
| 06/03/2023 | -0.6807% | 1644.277000 | 1633.123200 | -11.153800 |
| 03/03/2023 | +0.7269% | 1632.368200 | 1644.277000 | +11.908800 |
| 02/03/2023 | -0.3424% | 1637.967400 | 1632.368200 | -5.599200 |
| 01/03/2023 | -0.8618% | 1652.145200 | 1637.967400 | -14.177800 |
| 28/02/2023 | -0.1884% | 1655.261100 | 1652.145200 | -3.115900 |
| 27/02/2023 | +1.4229% | 1631.874900 | 1655.261100 | +23.386200 |
| 24/02/2023 | +0.4809% | 1624.046100 | 1631.874900 | +7.828800 |
| 23/02/2023 | +0.7109% | 1612.541200 | 1624.046100 | +11.504900 |
| 22/02/2023 | -0.0214% | 1612.885700 | 1612.541200 | -0.344500 |
| 21/02/2023 | -0.7052% | 1624.300400 | 1612.885700 | -11.414700 |
| 20/02/2023 | -0.1187% | 1626.229500 | 1624.300400 | -1.929100 |
| 17/02/2023 | -0.9631% | 1641.966700 | 1626.229500 | -15.737200 |
| 16/02/2023 | +0.1479% | 1639.540500 | 1641.966700 | +2.426200 |
| 15/02/2023 | +0.2310% | 1635.757900 | 1639.540500 | +3.782600 |
| 14/02/2023 | -0.4425% | 1643.012500 | 1635.757900 | -7.254600 |
| 13/02/2023 | -0.3001% | 1647.951400 | 1643.012500 | -4.938900 |
| 10/02/2023 | +0.3196% | 1642.693300 | 1647.951400 | +5.258100 |
| 09/02/2023 | +0.2018% | 1639.381000 | 1642.693300 | +3.312300 |
| 08/02/2023 | -0.8307% | 1653.056100 | 1639.381000 | -13.675100 |
| 07/02/2023 | -0.1285% | 1655.182200 | 1653.056100 | -2.126100 |
| 06/02/2023 | +0.6521% | 1644.423600 | 1655.182200 | +10.758600 |
| 03/02/2023 | -0.4183% | 1651.315900 | 1644.423600 | -6.892300 |
| 02/02/2023 | -0.6341% | 1661.819400 | 1651.315900 | -10.503500 |
| 01/02/2023 | -0.6545% | 1672.732400 | 1661.819400 | -10.913000 |
| 31/01/2023 | -0.2430% | 1676.801900 | 1672.732400 | -4.069500 |
| 30/01/2023 | -0.0826% | 1678.187200 | 1676.801900 | -1.385300 |
| 27/01/2023 | -0.1963% | 1681.483900 | 1678.187200 | -3.296700 |
| 26/01/2023 | +0.6899% | 1669.923200 | 1681.483900 | +11.560700 |
| 25/01/2023 | +0.0167% | 1669.644500 | 1669.923200 | +0.278700 |
| 24/01/2023 | -0.8974% | 1684.694600 | 1669.644500 | -15.050100 |
| 23/01/2023 | +0.1337% | 1682.443300 | 1684.694600 | +2.251300 |
| 20/01/2023 | +0.3596% | 1676.403500 | 1682.443300 | +6.039800 |
| 19/01/2023 | +1.4981% | 1651.477000 | 1676.403500 | +24.926500 |
| 18/01/2023 | -1.1321% | 1670.278900 | 1651.477000 | -18.801900 |
| 17/01/2023 | -0.1511% | 1672.805300 | 1670.278900 | -2.526400 |
| 16/01/2023 | -0.2925% | 1677.704800 | 1672.805300 | -4.899500 |
| 13/01/2023 | +0.3249% | 1672.262100 | 1677.704800 | +5.442700 |
| 12/01/2023 | +0.0658% | 1671.162100 | 1672.262100 | +1.100000 |
| 11/01/2023 | +0.1743% | 1668.252000 | 1671.162100 | +2.910100 |
| 10/01/2023 | +0.1151% | 1666.332400 | 1668.252000 | +1.919600 |
| 09/01/2023 | -0.5948% | 1676.273300 | 1666.332400 | -9.940900 |
| 06/01/2023 | +0.5076% | 1667.785900 | 1676.273300 | +8.487400 |
| 05/01/2023 | +0.0448% | 1667.039500 | 1667.785900 | +0.746400 |
| 04/01/2023 | +1.0561% | 1649.526100 | 1667.039500 | +17.513400 |
| 03/01/2023 | -0.8351% | 1663.359800 | 1649.526100 | -13.833700 |
| 30/12/2022 | -0.5593% | 1672.688200 | 1663.359800 | -9.328400 |
| 29/12/2022 | +1.0528% | 1655.170000 | 1672.688200 | +17.518200 |
| 28/12/2022 | -2.2162% | 1692.260900 | 1655.170000 | -37.090900 |
| 27/12/2022 | -0.2908% | 1697.190000 | 1692.260900 | -4.929100 |
| 26/12/2022 | +0.1602% | 1694.473900 | 1697.190000 | +2.716100 |
| 23/12/2022 | +1.0974% | 1675.979600 | 1694.473900 | +18.494300 |
| 22/12/2022 | -1.6763% | 1704.311500 | 1675.979600 | -28.331900 |
| 21/12/2022 | -0.1599% | 1707.038800 | 1704.311500 | -2.727300 |
Mostrando 701 -
800
de 1544 registros