Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0977%
Máximo
2.0333%
Mínimo
-1.1946%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.4898% | 1792.158600 | 1783.402600 | -8.756000 |
| 09/08/2023 | -0.2685% | 1796.977900 | 1792.158600 | -4.819300 |
| 08/08/2023 | -0.0914% | 1798.621300 | 1796.977900 | -1.643400 |
| 07/08/2023 | +0.9300% | 1781.971600 | 1798.621300 | +16.649700 |
| 04/08/2023 | -0.5321% | 1791.478100 | 1781.971600 | -9.506500 |
| 03/08/2023 | +0.1407% | 1788.960000 | 1791.478100 | +2.518100 |
| 02/08/2023 | -1.0122% | 1807.159000 | 1788.960000 | -18.199000 |
| 01/08/2023 | -0.2794% | 1812.214700 | 1807.159000 | -5.055700 |
| 31/07/2023 | +1.3708% | 1787.543200 | 1812.214700 | +24.671500 |
| 28/07/2023 | +1.0128% | 1769.531100 | 1787.543200 | +18.012100 |
| 27/07/2023 | -0.7384% | 1782.646100 | 1769.531100 | -13.115000 |
| 26/07/2023 | -0.1258% | 1784.890800 | 1782.646100 | -2.244700 |
| 25/07/2023 | +0.6486% | 1773.351600 | 1784.890800 | +11.539200 |
| 24/07/2023 | +0.9073% | 1757.335500 | 1773.351600 | +16.016100 |
| 21/07/2023 | +1.0260% | 1739.397100 | 1757.335500 | +17.938400 |
| 20/07/2023 | -0.7042% | 1751.688600 | 1739.397100 | -12.291500 |
| 19/07/2023 | -0.0539% | 1752.633300 | 1751.688600 | -0.944700 |
| 18/07/2023 | -0.1720% | 1755.651000 | 1752.633300 | -3.017700 |
| 17/07/2023 | +0.8418% | 1740.933300 | 1755.651000 | +14.717700 |
| 14/07/2023 | +0.4165% | 1733.697700 | 1740.933300 | +7.235600 |
| 13/07/2023 | +0.5121% | 1724.841300 | 1733.697700 | +8.856400 |
| 12/07/2023 | +0.4960% | 1716.307900 | 1724.841300 | +8.533400 |
| 11/07/2023 | +0.9894% | 1699.410400 | 1716.307900 | +16.897500 |
| 10/07/2023 | +0.6349% | 1688.655600 | 1699.410400 | +10.754800 |
| 07/07/2023 | +0.7399% | 1676.206600 | 1688.655600 | +12.449000 |
| 06/07/2023 | -0.4759% | 1684.202000 | 1676.206600 | -7.995400 |
| 05/07/2023 | -0.2740% | 1688.822400 | 1684.202000 | -4.620400 |
| 04/07/2023 | -0.1745% | 1691.771900 | 1688.822400 | -2.949500 |
| 03/07/2023 | +0.4167% | 1684.737200 | 1691.771900 | +7.034700 |
| 30/06/2023 | +0.5290% | 1675.848500 | 1684.737200 | +8.888700 |
| 29/06/2023 | +0.3078% | 1670.698700 | 1675.848500 | +5.149800 |
| 28/06/2023 | -0.1996% | 1674.037100 | 1670.698700 | -3.338400 |
| 27/06/2023 | -0.2136% | 1677.617100 | 1674.037100 | -3.580000 |
| 23/06/2023 | -0.5076% | 1686.154300 | 1677.617100 | -8.537200 |
| 22/06/2023 | +0.0218% | 1685.786100 | 1686.154300 | +0.368200 |
| 20/06/2023 | -0.1045% | 1687.548700 | 1685.786100 | -1.762600 |
| 19/06/2023 | +0.2199% | 1683.841900 | 1687.548700 | +3.706800 |
| 16/06/2023 | -0.4687% | 1691.753200 | 1683.841900 | -7.911300 |
| 15/06/2023 | +0.4370% | 1684.377100 | 1691.753200 | +7.376100 |
| 14/06/2023 | +0.0282% | 1683.902400 | 1684.377100 | +0.474700 |
| 13/06/2023 | +0.2596% | 1679.536400 | 1683.902400 | +4.366000 |
| 12/06/2023 | +2.0333% | 1645.730500 | 1679.536400 | +33.805900 |
| 09/06/2023 | -0.1185% | 1647.681900 | 1645.730500 | -1.951400 |
| 08/06/2023 | +0.1111% | 1645.852100 | 1647.681900 | +1.829800 |
| 07/06/2023 | -0.7361% | 1658.012600 | 1645.852100 | -12.160500 |
| 06/06/2023 | +0.5830% | 1648.375300 | 1658.012600 | +9.637300 |
| 05/06/2023 | -0.0299% | 1648.868700 | 1648.375300 | -0.493400 |
| 02/06/2023 | +0.7112% | 1637.182800 | 1648.868700 | +11.685900 |
| 01/06/2023 | +0.3708% | 1631.122800 | 1637.182800 | +6.060000 |
| 31/05/2023 | -0.1814% | 1634.084900 | 1631.122800 | -2.962100 |
| 30/05/2023 | -0.2623% | 1638.376300 | 1634.084900 | -4.291400 |
| 29/05/2023 | -0.1942% | 1641.560300 | 1638.376300 | -3.184000 |
| 26/05/2023 | +0.3301% | 1636.150300 | 1641.560300 | +5.410000 |
| 25/05/2023 | -0.1805% | 1639.106900 | 1636.150300 | -2.956600 |
| 24/05/2023 | +0.0380% | 1638.483400 | 1639.106900 | +0.623500 |
| 23/05/2023 | -0.5285% | 1647.165000 | 1638.483400 | -8.681600 |
| 22/05/2023 | +0.4797% | 1639.281700 | 1647.165000 | +7.883300 |
| 19/05/2023 | +0.0794% | 1637.980700 | 1639.281700 | +1.301000 |
| 18/05/2023 | +0.0163% | 1637.713900 | 1637.980700 | +0.266800 |
| 17/05/2023 | +0.6344% | 1627.357700 | 1637.713900 | +10.356200 |
| 16/05/2023 | +0.5309% | 1618.741100 | 1627.357700 | +8.616600 |
| 15/05/2023 | +0.2845% | 1614.141700 | 1618.741100 | +4.599400 |
| 12/05/2023 | -1.1946% | 1633.540000 | 1614.141700 | -19.398300 |
| 11/05/2023 | +0.7257% | 1621.728500 | 1633.540000 | +11.811500 |
| 10/05/2023 | -0.1923% | 1624.850800 | 1621.728500 | -3.122300 |
| 09/05/2023 | -0.4735% | 1632.562300 | 1624.850800 | -7.711500 |
| 08/05/2023 | +0.1907% | 1629.451600 | 1632.562300 | +3.110700 |
| 05/05/2023 | +0.5452% | 1620.592400 | 1629.451600 | +8.859200 |
| 04/05/2023 | -0.5019% | 1628.747100 | 1620.592400 | -8.154700 |
| 03/05/2023 | -0.2623% | 1633.025300 | 1628.747100 | -4.278200 |
| 02/05/2023 | -0.3038% | 1637.993200 | 1633.025300 | -4.967900 |
| 28/04/2023 | +0.5424% | 1629.132100 | 1637.993200 | +8.861100 |
| 27/04/2023 | +0.6645% | 1618.342500 | 1629.132100 | +10.789600 |
| 26/04/2023 | -0.6956% | 1629.638800 | 1618.342500 | -11.296300 |
| 25/04/2023 | -0.9174% | 1644.658600 | 1629.638800 | -15.019800 |
| 24/04/2023 | +1.9813% | 1612.393000 | 1644.658600 | +32.265600 |
| 21/04/2023 | -0.4119% | 1619.048900 | 1612.393000 | -6.655900 |
| 20/04/2023 | -0.7276% | 1630.871700 | 1619.048900 | -11.822800 |
| 19/04/2023 | -0.3727% | 1636.961300 | 1630.871700 | -6.089600 |
| 18/04/2023 | -0.5517% | 1646.018100 | 1636.961300 | -9.056800 |
| 17/04/2023 | +0.5624% | 1636.787300 | 1646.018100 | +9.230800 |
| 14/04/2023 | +0.0908% | 1635.301000 | 1636.787300 | +1.486300 |
| 13/04/2023 | +0.0775% | 1634.034000 | 1635.301000 | +1.267000 |
| 12/04/2023 | -0.9054% | 1648.895000 | 1634.034000 | -14.861000 |
| 11/04/2023 | -0.4660% | 1656.596500 | 1648.895000 | -7.701500 |
| 10/04/2023 | +0.6826% | 1645.326600 | 1656.596500 | +11.269900 |
| 06/04/2023 | +0.6394% | 1634.839600 | 1645.326600 | +10.487000 |
| 05/04/2023 | -0.3785% | 1641.038400 | 1634.839600 | -6.198800 |
| 04/04/2023 | +0.5501% | 1632.035100 | 1641.038400 | +9.003300 |
| 03/04/2023 | +1.1106% | 1614.009200 | 1632.035100 | +18.025900 |
| 31/03/2023 | +0.5187% | 1605.659200 | 1614.009200 | +8.350000 |
| 30/03/2023 | +0.2927% | 1600.965600 | 1605.659200 | +4.693600 |
| 29/03/2023 | -0.0511% | 1601.783600 | 1600.965600 | -0.818000 |
| 28/03/2023 | -0.2860% | 1606.371400 | 1601.783600 | -4.587800 |
| 27/03/2023 | -0.5034% | 1614.479000 | 1606.371400 | -8.107600 |
| 24/03/2023 | +0.5290% | 1605.960800 | 1614.479000 | +8.518200 |
| 23/03/2023 | -0.8212% | 1619.203200 | 1605.960800 | -13.242400 |
| 22/03/2023 | -0.5351% | 1627.891100 | 1619.203200 | -8.687900 |
| 21/03/2023 | +0.6219% | 1617.799300 | 1627.891100 | +10.091800 |
| 20/03/2023 | +0.0262% | 1617.375200 | 1617.799300 | +0.424100 |
Mostrando 601 -
700
de 1506 registros