Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 8776-9 | Serie: BEstadísticas del Período
Promedio
0.0203%
Máximo
3.1526%
Mínimo
-5.9574%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +0.6397% | 1726.324300 | 1737.402700 | +11.078400 |
| 08/09/2022 | -0.3368% | 1732.148300 | 1726.324300 | -5.824000 |
| 07/09/2022 | -0.5725% | 1742.093200 | 1732.148300 | -9.944900 |
| 06/09/2022 | +2.4334% | 1700.211900 | 1742.093200 | +41.881300 |
| 05/09/2022 | -1.9146% | 1733.077200 | 1700.211900 | -32.865300 |
| 02/09/2022 | -1.8485% | 1765.411100 | 1733.077200 | -32.333900 |
| 01/09/2022 | -0.4166% | 1772.780700 | 1765.411100 | -7.369600 |
| 31/08/2022 | +1.5088% | 1746.233500 | 1772.780700 | +26.547200 |
| 30/08/2022 | -1.4415% | 1771.588100 | 1746.233500 | -25.354600 |
| 29/08/2022 | -1.1775% | 1792.572300 | 1771.588100 | -20.984200 |
| 26/08/2022 | -0.8403% | 1807.698000 | 1792.572300 | -15.125700 |
| 25/08/2022 | -0.5681% | 1817.996500 | 1807.698000 | -10.298500 |
| 24/08/2022 | -1.3267% | 1842.276000 | 1817.996500 | -24.279500 |
| 23/08/2022 | -2.4285% | 1887.563500 | 1842.276000 | -45.287500 |
| 22/08/2022 | -0.5487% | 1897.948900 | 1887.563500 | -10.385400 |
| 19/08/2022 | +2.7700% | 1846.097800 | 1897.948900 | +51.851100 |
| 18/08/2022 | +2.1000% | 1807.733400 | 1846.097800 | +38.364400 |
| 17/08/2022 | +1.3177% | 1784.069300 | 1807.733400 | +23.664100 |
| 16/08/2022 | +0.0937% | 1782.397700 | 1784.069300 | +1.671600 |
| 12/08/2022 | +0.1255% | 1780.162800 | 1782.397700 | +2.234900 |
| 11/08/2022 | -0.3574% | 1786.536200 | 1780.162800 | -6.373400 |
| 10/08/2022 | -1.3248% | 1810.361100 | 1786.536200 | -23.824900 |
| 09/08/2022 | -0.3227% | 1816.212200 | 1810.361100 | -5.851100 |
| 08/08/2022 | -1.1815% | 1837.798800 | 1816.212200 | -21.586600 |
| 05/08/2022 | +1.2631% | 1814.731600 | 1837.798800 | +23.067200 |
| 04/08/2022 | -0.2561% | 1819.385400 | 1814.731600 | -4.653800 |
| 03/08/2022 | +0.9583% | 1802.033900 | 1819.385400 | +17.351500 |
| 02/08/2022 | +0.6413% | 1790.514300 | 1802.033900 | +11.519600 |
| 01/08/2022 | -0.8773% | 1806.291000 | 1790.514300 | -15.776700 |
| 29/07/2022 | -0.1019% | 1808.131900 | 1806.291000 | -1.840900 |
| 28/07/2022 | -0.5976% | 1818.969300 | 1808.131900 | -10.837400 |
| 27/07/2022 | -0.2803% | 1824.075500 | 1818.969300 | -5.106200 |
| 26/07/2022 | -2.1037% | 1862.855800 | 1824.075500 | -38.780300 |
| 25/07/2022 | +1.3864% | 1837.206900 | 1862.855800 | +25.648900 |
| 22/07/2022 | +1.0448% | 1818.111600 | 1837.206900 | +19.095300 |
| 21/07/2022 | +1.2668% | 1795.224700 | 1818.111600 | +22.886900 |
| 20/07/2022 | -0.9109% | 1811.652600 | 1795.224700 | -16.427900 |
| 19/07/2022 | -1.0239% | 1830.297700 | 1811.652600 | -18.645100 |
| 18/07/2022 | -4.7296% | 1918.942400 | 1830.297700 | -88.644700 |
| 15/07/2022 | -5.9574% | 2036.736000 | 1918.942400 | -117.793600 |
| 14/07/2022 | +3.1526% | 1973.528300 | 2036.736000 | +63.207700 |
| 13/07/2022 | -0.0235% | 1973.991600 | 1973.528300 | -0.463300 |
| 12/07/2022 | +1.9321% | 1936.218500 | 1973.991600 | +37.773100 |
| 11/07/2022 | +2.3911% | 1890.470000 | 1936.218500 | +45.748500 |
| 08/07/2022 | +0.9385% | 1872.810400 | 1890.470000 | +17.659600 |
| 07/07/2022 | -1.4792% | 1900.719700 | 1872.810400 | -27.909300 |
| 06/07/2022 | +2.2077% | 1859.217200 | 1900.719700 | +41.502500 |
| 05/07/2022 | +2.3209% | 1816.563900 | 1859.217200 | +42.653300 |
| 04/07/2022 | -0.6451% | 1828.319800 | 1816.563900 | -11.755900 |
| 01/07/2022 | +0.3730% | 1821.513500 | 1828.319800 | +6.806300 |
| 30/06/2022 | +1.1050% | 1801.496500 | 1821.513500 | +20.017000 |
| 29/06/2022 | +1.3660% | 1777.054700 | 1801.496500 | +24.441800 |
| 28/06/2022 | -0.7728% | 1790.841500 | 1777.054700 | -13.786800 |
| 24/06/2022 | +1.4126% | 1765.721200 | 1790.841500 | +25.120300 |
| 23/06/2022 | +1.4663% | 1740.020100 | 1765.721200 | +25.701100 |
| 22/06/2022 | +0.7294% | 1727.374900 | 1740.020100 | +12.645200 |
| 20/06/2022 | +0.6203% | 1716.693600 | 1727.374900 | +10.681300 |
| 17/06/2022 | +0.3122% | 1711.342700 | 1716.693600 | +5.350900 |
| 16/06/2022 | +1.2178% | 1690.628400 | 1711.342700 | +20.714300 |
| 15/06/2022 | -0.4958% | 1699.031200 | 1690.628400 | -8.402800 |
| 14/06/2022 | -1.2372% | 1720.182000 | 1699.031200 | -21.150800 |
| 13/06/2022 | +1.8284% | 1689.015500 | 1720.182000 | +31.166500 |
| 10/06/2022 | +0.8435% | 1674.829200 | 1689.015500 | +14.186300 |
| 09/06/2022 | +0.4377% | 1667.514100 | 1674.829200 | +7.315100 |
| 08/06/2022 | -1.1621% | 1687.005500 | 1667.514100 | -19.491400 |
| 07/06/2022 | +1.2495% | 1666.056800 | 1687.005500 | +20.948700 |
| 06/06/2022 | +0.3112% | 1660.880100 | 1666.056800 | +5.176700 |
| 03/06/2022 | -0.2623% | 1665.241500 | 1660.880100 | -4.361400 |
| 02/06/2022 | -1.2391% | 1686.004000 | 1665.241500 | -20.762500 |
| 01/06/2022 | -0.1672% | 1688.824600 | 1686.004000 | -2.820600 |
| 31/05/2022 | -0.3222% | 1694.275200 | 1688.824600 | -5.450600 |
| 30/05/2022 | +1.2459% | 1673.297800 | 1694.275200 | +20.977400 |
| 27/05/2022 | -0.5990% | 1683.350100 | 1673.297800 | -10.052300 |
| 26/05/2022 | -0.2237% | 1687.119600 | 1683.350100 | -3.769500 |
| 25/05/2022 | +0.4523% | 1679.505300 | 1687.119600 | +7.614300 |
| 24/05/2022 | +0.7126% | 1667.579000 | 1679.505300 | +11.926300 |
| 23/05/2022 | -0.2662% | 1672.024000 | 1667.579000 | -4.445000 |
| 20/05/2022 | -1.0273% | 1689.289400 | 1672.024000 | -17.265400 |
| 19/05/2022 | -1.0244% | 1706.683800 | 1689.289400 | -17.394400 |
| 18/05/2022 | -0.1784% | 1709.731500 | 1706.683800 | -3.047700 |
| 17/05/2022 | -0.9330% | 1725.758800 | 1709.731500 | -16.027300 |
| 16/05/2022 | -0.3632% | 1732.038900 | 1725.758800 | -6.280100 |
| 13/05/2022 | -1.0573% | 1750.449000 | 1732.038900 | -18.410100 |
| 12/05/2022 | +0.8573% | 1735.506500 | 1750.449000 | +14.942500 |
| 11/05/2022 | -0.9373% | 1751.849100 | 1735.506500 | -16.342600 |
| 10/05/2022 | -0.2053% | 1755.449200 | 1751.849100 | -3.600100 |
| 09/05/2022 | +0.7391% | 1742.522800 | 1755.449200 | +12.926400 |
| 06/05/2022 | -1.0978% | 1761.757900 | 1742.522800 | -19.235100 |
| 05/05/2022 | +0.4770% | 1753.374600 | 1761.757900 | +8.383300 |
| 04/05/2022 | +0.5602% | 1743.578900 | 1753.374600 | +9.795700 |
| 03/05/2022 | -0.8925% | 1759.209700 | 1743.578900 | -15.630800 |
| 02/05/2022 | +0.7167% | 1746.647200 | 1759.209700 | +12.562500 |
| 29/04/2022 | -0.8490% | 1761.539600 | 1746.647200 | -14.892400 |
| 28/04/2022 | +0.7719% | 1747.994800 | 1761.539600 | +13.544800 |
| 27/04/2022 | +0.0079% | 1747.857000 | 1747.994800 | +0.137800 |
| 26/04/2022 | -0.4598% | 1755.913000 | 1747.857000 | -8.056000 |
| 25/04/2022 | +1.6470% | 1727.230600 | 1755.913000 | +28.682400 |
| 22/04/2022 | +1.7478% | 1697.304700 | 1727.230600 | +29.925900 |
| 21/04/2022 | +0.2748% | 1692.646100 | 1697.304700 | +4.658600 |
| 20/04/2022 | -0.5822% | 1702.529800 | 1692.646100 | -9.883700 |
Mostrando 701 -
800
de 1378 registros