Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
-0.0436%
Máximo
2.7324%
Mínimo
-2.1501%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.8329% 1741.401500 1726.957900 -14.443600
14/09/2020 -0.1284% 1743.639700 1741.401500 -2.238200
11/09/2020 +0.5351% 1734.335000 1743.639700 +9.304700
10/09/2020 -0.3986% 1741.261800 1734.335000 -6.926800
09/09/2020 -1.0701% 1759.994500 1741.261800 -18.732700
08/09/2020 +0.2823% 1755.033800 1759.994500 +4.960700
07/09/2020 -0.3108% 1760.496800 1755.033800 -5.463000
04/09/2020 -0.1652% 1763.406700 1760.496800 -2.909900
03/09/2020 +0.3283% 1757.627800 1763.406700 +5.778900
02/09/2020 +0.2768% 1752.770000 1757.627800 +4.857800
01/09/2020 -0.5072% 1761.683400 1752.770000 -8.913400
31/08/2020 -0.3395% 1767.674600 1761.683400 -5.991200
28/08/2020 -0.4407% 1775.481900 1767.674600 -7.807300
27/08/2020 -0.4321% 1783.169500 1775.481900 -7.687600
26/08/2020 +0.2873% 1778.053300 1783.169500 +5.116200
25/08/2020 -0.1838% 1781.324800 1778.053300 -3.271500
24/08/2020 -0.4837% 1789.961100 1781.324800 -8.636300
21/08/2020 +0.5502% 1780.139700 1789.961100 +9.821400
20/08/2020 +0.3000% 1774.806700 1780.139700 +5.333000
19/08/2020 -1.6022% 1803.470800 1774.806700 -28.664100
18/08/2020 -0.8208% 1818.335500 1803.470800 -14.864700
17/08/2020 +0.8208% 1803.470800 1818.335500 +14.864700
14/08/2020 +0.1936% 1799.982400 1803.470800 +3.488400
13/08/2020 -0.0522% 1800.921800 1799.982400 -0.939400
12/08/2020 -0.2060% 1804.635200 1800.921800 -3.713400
11/08/2020 -0.6045% 1815.577900 1804.635200 -10.942700
10/08/2020 +1.4412% 1789.599100 1815.577900 +25.978800
07/08/2020 +0.8615% 1774.247300 1789.599100 +15.351800
06/08/2020 +0.4548% 1766.196000 1774.247300 +8.051300
05/08/2020 +1.0676% 1747.439700 1766.196000 +18.756300
04/08/2020 +0.9486% 1730.942500 1747.439700 +16.497200
03/08/2020 +0.5626% 1721.231700 1730.942500 +9.710800
31/07/2020 +0.4314% 1713.822700 1721.231700 +7.409000
30/07/2020 -0.5589% 1723.428700 1713.822700 -9.606000
29/07/2020 -0.9943% 1740.649600 1723.428700 -17.220900
28/07/2020 -0.1764% 1743.722400 1740.649600 -3.072800
27/07/2020 +0.0857% 1742.228600 1743.722400 +1.493800
24/07/2020 +0.2040% 1738.677800 1742.228600 +3.550800
23/07/2020 -0.1629% 1741.512200 1738.677800 -2.834400
22/07/2020 -0.8067% 1755.618200 1741.512200 -14.106000
21/07/2020 -0.6388% 1766.868900 1755.618200 -11.250700
20/07/2020 +0.0779% 1765.493900 1766.868900 +1.375000
17/07/2020 +0.2956% 1760.282500 1765.493900 +5.211400
15/07/2020 +0.1646% 1757.388200 1760.282500 +2.894300
14/07/2020 +0.2336% 1753.288600 1757.388200 +4.099600
13/07/2020 -0.4389% 1761.001500 1753.288600 -7.712900
10/07/2020 +1.0775% 1742.129100 1761.001500 +18.872400
09/07/2020 -0.4633% 1750.219000 1742.129100 -8.089900
08/07/2020 -0.8512% 1765.181200 1750.219000 -14.962200
07/07/2020 -0.5948% 1775.710900 1765.181200 -10.529700
06/07/2020 -0.2017% 1779.296600 1775.710900 -3.585700
03/07/2020 -0.1876% 1782.637200 1779.296600 -3.340600
02/07/2020 -1.2299% 1804.697300 1782.637200 -22.060100
01/07/2020 -0.4486% 1812.811000 1804.697300 -8.113700
30/06/2020 +0.5894% 1802.156900 1812.811000 +10.654100
26/06/2020 +0.1505% 1799.447300 1802.156900 +2.709600
25/06/2020 -1.0091% 1817.697400 1799.447300 -18.250100
24/06/2020 +0.1366% 1815.216200 1817.697400 +2.481200
23/06/2020 +0.2731% 1810.266300 1815.216200 +4.949900
22/06/2020 -0.1791% 1813.511300 1810.266300 -3.245000
19/06/2020 +0.6215% 1802.275300 1813.511300 +11.236000
18/06/2020 +1.6032% 1773.610900 1802.275300 +28.664400
17/06/2020 +2.7324% 1725.804800 1773.610900 +47.806100
16/06/2020 -2.1501% 1763.313500 1725.804800 -37.508700
15/06/2020 +0.9832% 1746.061900 1763.313500 +17.251600
12/06/2020 +0.7314% 1733.337400 1746.061900 +12.724500
11/06/2020 +1.3214% 1710.583600 1733.337400 +22.753800
10/06/2020 -0.4508% 1718.311800 1710.583600 -7.728200
09/06/2020 +0.4013% 1711.429600 1718.311800 +6.882200
08/06/2020 +0.9407% 1695.405300 1711.429600 +16.024300
05/06/2020 -1.0478% 1713.263700 1695.405300 -17.858400
04/06/2020 +0.9547% 1696.985800 1713.263700 +16.277900
03/06/2020 -1.3146% 1719.440800 1696.985800 -22.455000
02/06/2020 -1.3227% 1742.334400 1719.440800 -22.893600
01/06/2020 -1.0744% 1761.155500 1742.334400 -18.821100
29/05/2020 -0.4898% 1769.802400 1761.155500 -8.646900
28/05/2020 -0.3815% 1776.566900 1769.802400 -6.764500
27/05/2020 +2.1004% 1739.641300 1776.566900 +36.925600
26/05/2020 +0.1434% 1737.149300 1739.641300 +2.492000
25/05/2020 -0.2479% 1741.461800 1737.149300 -4.312500
22/05/2020 +0.4109% 1734.320200 1741.461800 +7.141600
20/05/2020 -0.9031% 1750.054200 1734.320200 -15.734000
19/05/2020 +0.0866% 1748.540100 1750.054200 +1.514100
18/05/2020 +0.1818% 1745.363500 1748.540100 +3.176600
15/05/2020 +0.1131% 1743.390800 1745.363500 +1.972700
14/05/2020 +0.3297% 1737.652000 1743.390800 +5.738800
13/05/2020 -0.1796% 1740.774800 1737.652000 -3.122800
12/05/2020 -0.2980% 1745.970700 1740.774800 -5.195900
11/05/2020 -0.3552% 1752.183900 1745.970700 -6.213200
08/05/2020 -0.7593% 1765.538300 1752.183900 -13.354400
07/05/2020 -0.2633% 1770.193400 1765.538300 -4.655100
06/05/2020 +0.5976% 1759.646700 1770.193400 +10.546700
05/05/2020 -0.5937% 1770.124900 1759.646700 -10.478200
04/05/2020 -0.2785% 1775.061000 1770.124900 -4.936100
30/04/2020 +0.2681% 1770.307600 1775.061000 +4.753400
29/04/2020 -1.0090% 1788.259800 1770.307600 -17.952200
28/04/2020 -0.5691% 1798.465100 1788.259800 -10.205300
27/04/2020 -0.6449% 1810.101000 1798.465100 -11.635900
24/04/2020 +0.1131% 1808.054900 1810.101000 +2.046100
23/04/2020 +0.2280% 1803.937200 1808.054900 +4.117700
Mostrando 1201 - 1300 de 1378 registros
Volver al Detalle Ver Historial