Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 8776-9 | Serie: BEstadísticas del Período
Promedio
0.0225%
Máximo
1.7353%
Mínimo
-1.4870%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.7269% | 2010.092700 | 1995.534300 | -14.558400 |
| 11/02/2025 | +0.0629% | 2008.828200 | 2010.092700 | +1.264500 |
| 10/02/2025 | +0.0679% | 2007.463900 | 2008.828200 | +1.364300 |
| 07/02/2025 | -1.0166% | 2027.976000 | 2007.463900 | -20.512100 |
| 06/02/2025 | -0.1517% | 2031.054800 | 2027.976000 | -3.078800 |
| 05/02/2025 | -0.5811% | 2042.891400 | 2031.054800 | -11.836600 |
| 04/02/2025 | -0.8733% | 2060.810800 | 2042.891400 | -17.919400 |
| 03/02/2025 | +0.0752% | 2059.262200 | 2060.810800 | +1.548600 |
| 31/01/2025 | -0.3426% | 2066.330000 | 2059.262200 | -7.067800 |
| 30/01/2025 | -0.1915% | 2070.291200 | 2066.330000 | -3.961200 |
| 29/01/2025 | -0.0666% | 2071.671400 | 2070.291200 | -1.380200 |
| 28/01/2025 | +0.7167% | 2056.877700 | 2071.671400 | +14.793700 |
| 27/01/2025 | +0.2522% | 2051.695800 | 2056.877700 | +5.181900 |
| 24/01/2025 | -0.5254% | 2062.504100 | 2051.695800 | -10.808300 |
| 23/01/2025 | -0.6101% | 2075.125900 | 2062.504100 | -12.621800 |
| 22/01/2025 | -0.6448% | 2088.550200 | 2075.125900 | -13.424300 |
| 21/01/2025 | +0.0901% | 2086.668500 | 2088.550200 | +1.881700 |
| 20/01/2025 | -0.9315% | 2106.197500 | 2086.668500 | -19.529000 |
| 17/01/2025 | +0.2260% | 2101.443200 | 2106.197500 | +4.754300 |
| 16/01/2025 | +1.1467% | 2077.483100 | 2101.443200 | +23.960100 |
| 15/01/2025 | +0.2163% | 2072.993800 | 2077.483100 | +4.489300 |
| 14/01/2025 | -0.7709% | 2089.036200 | 2072.993800 | -16.042400 |
| 13/01/2025 | +0.0924% | 2087.105800 | 2089.036200 | +1.930400 |
| 10/01/2025 | +0.2323% | 2082.263300 | 2087.105800 | +4.842500 |
| 09/01/2025 | -0.3076% | 2088.678700 | 2082.263300 | -6.415400 |
| 08/01/2025 | +0.1558% | 2085.427600 | 2088.678700 | +3.251100 |
| 07/01/2025 | -0.6799% | 2099.655600 | 2085.427600 | -14.228000 |
| 06/01/2025 | -0.0495% | 2100.696100 | 2099.655600 | -1.040500 |
| 03/01/2025 | +1.2325% | 2074.964800 | 2100.696100 | +25.731300 |
| 02/01/2025 | +0.3569% | 2067.573300 | 2074.964800 | +7.391500 |
| 31/12/2024 | -0.0065% | 2067.707900 | 2067.573300 | -0.134600 |
| 30/12/2024 | +0.4642% | 2058.131700 | 2067.707900 | +9.576200 |
| 27/12/2024 | +0.3421% | 2051.102600 | 2058.131700 | +7.029100 |
| 26/12/2024 | +0.1888% | 2047.234400 | 2051.102600 | +3.868200 |
| 24/12/2024 | -0.4381% | 2056.222500 | 2047.234400 | -8.988100 |
| 23/12/2024 | +0.0368% | 2055.466500 | 2056.222500 | +0.756000 |
| 20/12/2024 | -0.3701% | 2063.087600 | 2055.466500 | -7.621100 |
| 19/12/2024 | +0.1784% | 2059.409700 | 2063.087600 | +3.677900 |
| 18/12/2024 | -0.3350% | 2066.321100 | 2059.409700 | -6.911400 |
| 17/12/2024 | +0.0292% | 2065.718800 | 2066.321100 | +0.602300 |
| 16/12/2024 | +0.6201% | 2052.948900 | 2065.718800 | +12.769900 |
| 13/12/2024 | +0.5016% | 2042.676900 | 2052.948900 | +10.272000 |
| 12/12/2024 | -0.2055% | 2046.879600 | 2042.676900 | -4.202700 |
| 11/12/2024 | +0.3777% | 2039.163800 | 2046.879600 | +7.715800 |
| 10/12/2024 | +0.2093% | 2034.899800 | 2039.163800 | +4.264000 |
| 09/12/2024 | -0.2399% | 2039.787400 | 2034.899800 | -4.887600 |
| 06/12/2024 | +0.1499% | 2036.731400 | 2039.787400 | +3.056000 |
| 05/12/2024 | -0.2603% | 2042.039600 | 2036.731400 | -5.308200 |
| 04/12/2024 | +0.2124% | 2037.706700 | 2042.039600 | +4.332900 |
| 03/12/2024 | -0.7164% | 2052.357700 | 2037.706700 | -14.651000 |
| 02/12/2024 | +0.2044% | 2048.166900 | 2052.357700 | +4.190800 |
| 29/11/2024 | +0.1612% | 2044.867800 | 2048.166900 | +3.299100 |
| 28/11/2024 | +0.2996% | 2038.750600 | 2044.867800 | +6.117200 |
| 27/11/2024 | +0.3403% | 2031.825200 | 2038.750600 | +6.925400 |
| 26/11/2024 | -0.2643% | 2037.202900 | 2031.825200 | -5.377700 |
| 25/11/2024 | -0.2044% | 2041.371200 | 2037.202900 | -4.168300 |
| 22/11/2024 | +0.9661% | 2021.745000 | 2041.371200 | +19.626200 |
| 21/11/2024 | -0.0487% | 2022.729000 | 2021.745000 | -0.984000 |
| 20/11/2024 | -0.1104% | 2024.964300 | 2022.729000 | -2.235300 |
| 19/11/2024 | -0.2314% | 2029.656300 | 2024.964300 | -4.692000 |
| 18/11/2024 | +0.4008% | 2021.538200 | 2029.656300 | +8.118100 |
| 15/11/2024 | -0.3346% | 2028.312600 | 2021.538200 | -6.774400 |
| 14/11/2024 | -0.8956% | 2046.558900 | 2028.312600 | -18.246300 |
| 13/11/2024 | -0.2596% | 2051.878800 | 2046.558900 | -5.319900 |
| 12/11/2024 | +0.1487% | 2048.829700 | 2051.878800 | +3.049100 |
| 11/11/2024 | +1.7353% | 2013.583900 | 2048.829700 | +35.245800 |
| 08/11/2024 | +1.4480% | 1984.636600 | 2013.583900 | +28.947300 |
| 07/11/2024 | -1.4354% | 2013.329900 | 1984.636600 | -28.693300 |
| 06/11/2024 | +1.3391% | 1986.549600 | 2013.329900 | +26.780300 |
| 05/11/2024 | -0.2544% | 1991.610100 | 1986.549600 | -5.060500 |
| 04/11/2024 | -0.7123% | 2005.846500 | 1991.610100 | -14.236400 |
| 30/10/2024 | +1.1368% | 1983.172200 | 2005.846500 | +22.674300 |
| 29/10/2024 | +0.3656% | 1975.935500 | 1983.172200 | +7.236700 |
| 28/10/2024 | -0.4738% | 1985.320000 | 1975.935500 | -9.384500 |
| 25/10/2024 | +0.4652% | 1976.106700 | 1985.320000 | +9.213300 |
| 24/10/2024 | -0.1925% | 1979.915300 | 1976.106700 | -3.808600 |
| 23/10/2024 | -0.2106% | 1984.089900 | 1979.915300 | -4.174600 |
| 22/10/2024 | -0.6599% | 1997.225800 | 1984.089900 | -13.135900 |
| 21/10/2024 | +0.3783% | 1989.683600 | 1997.225800 | +7.542200 |
| 18/10/2024 | +0.2150% | 1985.411300 | 1989.683600 | +4.272300 |
| 17/10/2024 | +0.1143% | 1983.142800 | 1985.411300 | +2.268500 |
| 16/10/2024 | +0.5845% | 1971.585600 | 1983.142800 | +11.557200 |
| 15/10/2024 | +1.1382% | 1949.272400 | 1971.585600 | +22.313200 |
| 14/10/2024 | +0.1818% | 1945.731100 | 1949.272400 | +3.541300 |
| 11/10/2024 | -0.5684% | 1956.821700 | 1945.731100 | -11.090600 |
| 10/10/2024 | -0.3748% | 1964.169700 | 1956.821700 | -7.348000 |
| 09/10/2024 | +0.1145% | 1961.922500 | 1964.169700 | +2.247200 |
| 08/10/2024 | +0.7448% | 1947.364600 | 1961.922500 | +14.557900 |
| 07/10/2024 | -0.0078% | 1947.515700 | 1947.364600 | -0.151100 |
| 04/10/2024 | +0.1355% | 1944.878200 | 1947.515700 | +2.637500 |
| 03/10/2024 | +1.1582% | 1922.482500 | 1944.878200 | +22.395700 |
| 02/10/2024 | +0.7017% | 1909.040300 | 1922.482500 | +13.442200 |
| 01/10/2024 | +0.4408% | 1900.642900 | 1909.040300 | +8.397400 |
| 30/09/2024 | +0.1432% | 1897.922300 | 1900.642900 | +2.720600 |
| 27/09/2024 | -0.2745% | 1903.139300 | 1897.922300 | -5.217000 |
| 26/09/2024 | -1.3156% | 1928.342500 | 1903.139300 | -25.203200 |
| 25/09/2024 | +0.1584% | 1925.290300 | 1928.342500 | +3.052200 |
| 24/09/2024 | -1.4870% | 1954.133200 | 1925.290300 | -28.842900 |
| 23/09/2024 | -0.3159% | 1960.316000 | 1954.133200 | -6.182800 |
| 17/09/2024 | +0.4701% | 1951.122700 | 1960.316000 | +9.193300 |
Mostrando 101 -
200
de 1378 registros