Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 8776-9 | Serie: BEstadísticas del Período
Promedio
0.0819%
Máximo
2.2939%
Mínimo
-2.8476%
Total Días
78
Días +
43
Días -
35
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.8561% | 1819.446200 | 1803.937200 | -15.509000 |
| 21/04/2020 | +0.1488% | 1816.740600 | 1819.446200 | +2.705600 |
| 20/04/2020 | +0.5863% | 1806.120100 | 1816.740600 | +10.620500 |
| 17/04/2020 | -0.1379% | 1808.613100 | 1806.120100 | -2.493000 |
| 16/04/2020 | -0.9262% | 1825.441500 | 1808.613100 | -16.828400 |
| 15/04/2020 | +1.6307% | 1795.915900 | 1825.441500 | +29.525600 |
| 14/04/2020 | +1.3725% | 1771.435300 | 1795.915900 | +24.480600 |
| 13/04/2020 | +0.6214% | 1760.461300 | 1771.435300 | +10.974000 |
| 09/04/2020 | +0.3771% | 1753.835500 | 1760.461300 | +6.625800 |
| 08/04/2020 | +2.1258% | 1716.945300 | 1753.835500 | +36.890200 |
| 07/04/2020 | -0.8575% | 1731.731200 | 1716.945300 | -14.785900 |
| 06/04/2020 | -0.7852% | 1745.382900 | 1731.731200 | -13.651700 |
| 03/04/2020 | -0.1312% | 1747.674200 | 1745.382900 | -2.291300 |
| 02/04/2020 | -0.4486% | 1755.531300 | 1747.674200 | -7.857100 |
| 01/04/2020 | +0.8726% | 1740.278900 | 1755.531300 | +15.252400 |
| 31/03/2020 | +0.7553% | 1727.184100 | 1740.278900 | +13.094800 |
| 30/03/2020 | +1.6335% | 1699.200500 | 1727.184100 | +27.983600 |
| 27/03/2020 | +0.7596% | 1686.342900 | 1699.200500 | +12.857600 |
| 26/03/2020 | +0.8213% | 1672.549900 | 1686.342900 | +13.793000 |
| 25/03/2020 | +1.5627% | 1646.615800 | 1672.549900 | +25.934100 |
| 24/03/2020 | -1.3152% | 1668.415100 | 1646.615800 | -21.799300 |
| 23/03/2020 | +2.2939% | 1630.578300 | 1668.415100 | +37.836800 |
| 20/03/2020 | -2.8476% | 1677.678000 | 1630.578300 | -47.099700 |
| 19/03/2020 | -2.1075% | 1713.409500 | 1677.678000 | -35.731500 |
| 18/03/2020 | -2.1671% | 1750.945600 | 1713.409500 | -37.536100 |
| 17/03/2020 | -0.7368% | 1763.894800 | 1750.945600 | -12.949200 |
| 16/03/2020 | -0.0728% | 1765.179900 | 1763.894800 | -1.285100 |
| 13/03/2020 | -1.6304% | 1794.195800 | 1765.179900 | -29.015900 |
| 12/03/2020 | -0.7621% | 1807.920800 | 1794.195800 | -13.725000 |
| 11/03/2020 | -1.4544% | 1834.407500 | 1807.920800 | -26.486700 |
| 10/03/2020 | -1.9053% | 1869.692900 | 1834.407500 | -35.285400 |
| 09/03/2020 | -0.3747% | 1876.711800 | 1869.692900 | -7.018900 |
| 06/03/2020 | +0.4221% | 1868.807700 | 1876.711800 | +7.904100 |
| 05/03/2020 | +1.1590% | 1847.272700 | 1868.807700 | +21.535000 |
| 04/03/2020 | +0.7844% | 1832.839600 | 1847.272700 | +14.433100 |
| 03/03/2020 | -0.4197% | 1840.548900 | 1832.839600 | -7.709300 |
| 02/03/2020 | -0.0067% | 1840.671700 | 1840.548900 | -0.122800 |
| 28/02/2020 | +0.1635% | 1837.663900 | 1840.671700 | +3.007800 |
| 27/02/2020 | +0.1514% | 1834.884400 | 1837.663900 | +2.779500 |
| 26/02/2020 | +0.1904% | 1831.393800 | 1834.884400 | +3.490600 |
| 25/02/2020 | -0.4798% | 1840.201600 | 1831.393800 | -8.807800 |
| 24/02/2020 | -0.0700% | 1841.490300 | 1840.201600 | -1.288700 |
| 21/02/2020 | +0.7199% | 1828.280200 | 1841.490300 | +13.210100 |
| 20/02/2020 | +0.9950% | 1810.179900 | 1828.280200 | +18.100300 |
| 19/02/2020 | +0.0746% | 1808.829400 | 1810.179900 | +1.350500 |
| 18/02/2020 | +0.6337% | 1797.403800 | 1808.829400 | +11.425600 |
| 17/02/2020 | -0.0871% | 1798.969500 | 1797.403800 | -1.565700 |
| 14/02/2020 | -0.1684% | 1802.001800 | 1798.969500 | -3.032300 |
| 13/02/2020 | +0.8377% | 1786.969300 | 1802.001800 | +15.032500 |
| 12/02/2020 | -0.4336% | 1794.733700 | 1786.969300 | -7.764400 |
| 11/02/2020 | -0.4215% | 1802.314000 | 1794.733700 | -7.580300 |
| 10/02/2020 | +0.9565% | 1785.157800 | 1802.314000 | +17.156200 |
| 07/02/2020 | +1.3229% | 1761.696600 | 1785.157800 | +23.461200 |
| 06/02/2020 | +0.3074% | 1756.289100 | 1761.696600 | +5.407500 |
| 05/02/2020 | -0.6046% | 1766.939100 | 1756.289100 | -10.650000 |
| 04/02/2020 | -1.1699% | 1787.731100 | 1766.939100 | -20.792000 |
| 03/02/2020 | -1.0435% | 1806.484300 | 1787.731100 | -18.753200 |
| 31/01/2020 | +0.1353% | 1804.041300 | 1806.484300 | +2.443000 |
| 30/01/2020 | +1.2919% | 1780.884600 | 1804.041300 | +23.156700 |
| 29/01/2020 | +0.1505% | 1778.205800 | 1780.884600 | +2.678800 |
| 28/01/2020 | +0.1872% | 1774.880800 | 1778.205800 | +3.325000 |
| 27/01/2020 | +1.2819% | 1752.273700 | 1774.880800 | +22.607100 |
| 24/01/2020 | +0.5704% | 1742.307400 | 1752.273700 | +9.966300 |
| 23/01/2020 | -0.0035% | 1742.368500 | 1742.307400 | -0.061100 |
| 22/01/2020 | +0.2697% | 1737.675600 | 1742.368500 | +4.692900 |
| 21/01/2020 | +0.1411% | 1735.225700 | 1737.675600 | +2.449900 |
| 20/01/2020 | -0.1860% | 1738.455800 | 1735.225700 | -3.230100 |
| 17/01/2020 | -0.2569% | 1742.928300 | 1738.455800 | -4.472500 |
| 16/01/2020 | +0.1675% | 1740.011000 | 1742.928300 | +2.917300 |
| 15/01/2020 | +0.1118% | 1738.067100 | 1740.011000 | +1.943900 |
| 14/01/2020 | -0.6712% | 1749.773100 | 1738.067100 | -11.706000 |
| 13/01/2020 | +0.9784% | 1732.736400 | 1749.773100 | +17.036700 |
| 10/01/2020 | +0.9171% | 1716.917300 | 1732.736400 | +15.819100 |
| 09/01/2020 | -0.2595% | 1721.378200 | 1716.917300 | -4.460900 |
| 08/01/2020 | -0.8567% | 1736.189000 | 1721.378200 | -14.810800 |
| 07/01/2020 | +0.0852% | 1734.710900 | 1736.189000 | +1.478100 |
| 06/01/2020 | +1.7308% | 1704.945300 | 1734.710900 | +29.765600 |
| 03/01/2020 | +0.7450% | 1692.290100 | 1704.945300 | +12.655200 |
Mostrando 1301 -
1378
de 1378 registros