Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
-0.0132%
Máximo
2.0094%
Mínimo
-1.9462%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 -0.1676% 1707.177000 1704.318500 -2.858500
08/02/2021 -0.1044% 1708.960900 1707.177000 -1.783900
05/02/2021 -0.0509% 1709.831800 1708.960900 -0.870900
04/02/2021 +0.8945% 1694.604800 1709.831800 +15.227000
03/02/2021 -0.5228% 1703.487900 1694.604800 -8.883100
02/02/2021 +0.4434% 1695.950900 1703.487900 +7.537000
01/02/2021 -0.3745% 1702.313600 1695.950900 -6.362700
29/01/2021 -0.9280% 1718.184500 1702.313600 -15.870900
28/01/2021 +0.4564% 1710.360100 1718.184500 +7.824400
27/01/2021 +0.8326% 1696.178300 1710.360100 +14.181800
26/01/2021 -0.1408% 1698.568500 1696.178300 -2.390200
25/01/2021 +0.9054% 1683.259200 1698.568500 +15.309300
22/01/2021 +1.1090% 1664.695500 1683.259200 +18.563700
21/01/2021 -1.9462% 1697.411000 1664.695500 -32.715500
20/01/2021 -0.3408% 1703.204800 1697.411000 -5.793800
19/01/2021 -0.3143% 1708.566200 1703.204800 -5.361400
18/01/2021 +0.1655% 1705.740100 1708.566200 +2.826100
15/01/2021 -0.0661% 1706.867800 1705.740100 -1.127700
14/01/2021 -0.3440% 1712.749300 1706.867800 -5.881500
13/01/2021 +2.0094% 1678.676800 1712.749300 +34.072500
12/01/2021 +0.6180% 1668.334600 1678.676800 +10.342200
11/01/2021 +0.6284% 1657.884400 1668.334600 +10.450200
08/01/2021 +0.2953% 1652.995400 1657.884400 +4.889000
07/01/2021 +1.6545% 1625.871300 1652.995400 +27.124100
06/01/2021 -1.1250% 1644.266200 1625.871300 -18.394900
05/01/2021 -0.1126% 1646.117900 1644.266200 -1.851700
04/01/2021 -0.9561% 1661.932300 1646.117900 -15.814400
31/12/2020 -0.0061% 1662.032900 1661.932300 -0.100600
30/12/2020 +0.0389% 1661.386600 1662.032900 +0.646300
29/12/2020 +0.2189% 1657.753700 1661.386600 +3.632900
28/12/2020 +0.1217% 1655.738000 1657.753700 +2.015700
24/12/2020 -0.7953% 1668.959100 1655.738000 -13.221100
23/12/2020 -1.6222% 1696.253500 1668.959100 -27.294400
22/12/2020 -0.4071% 1703.172600 1696.253500 -6.919100
21/12/2020 +0.8248% 1689.182400 1703.172600 +13.990200
18/12/2020 +0.1552% 1686.562700 1689.182400 +2.619700
17/12/2020 -1.4042% 1710.411800 1686.562700 -23.849100
16/12/2020 +0.1503% 1707.842300 1710.411800 +2.569500
15/12/2020 +0.4442% 1700.273700 1707.842300 +7.568600
14/12/2020 -0.2397% 1704.354100 1700.273700 -4.080400
11/12/2020 -0.4954% 1712.818000 1704.354100 -8.463900
10/12/2020 -0.2195% 1716.582300 1712.818000 -3.764300
09/12/2020 -0.6368% 1727.548400 1716.582300 -10.966100
07/12/2020 -0.3634% 1733.837100 1727.548400 -6.288700
04/12/2020 -0.3559% 1740.019300 1733.837100 -6.182200
03/12/2020 -0.2768% 1744.841800 1740.019300 -4.822500
02/12/2020 -0.5281% 1754.081300 1744.841800 -9.239500
01/12/2020 -0.9069% 1770.060900 1754.081300 -15.979600
30/11/2020 +0.1802% 1766.873400 1770.060900 +3.187500
27/11/2020 +0.1169% 1764.809900 1766.873400 +2.063500
26/11/2020 -0.7279% 1777.703700 1764.809900 -12.893800
25/11/2020 -0.0031% 1777.759600 1777.703700 -0.055900
24/11/2020 +0.9188% 1761.499700 1777.759600 +16.259900
23/11/2020 +0.6091% 1750.803000 1761.499700 +10.696700
20/11/2020 +0.4117% 1743.610000 1750.803000 +7.193000
19/11/2020 +0.2337% 1739.539200 1743.610000 +4.070800
18/11/2020 -1.0561% 1758.008200 1739.539200 -18.469000
17/11/2020 +0.0851% 1756.513200 1758.008200 +1.495000
16/11/2020 +0.1916% 1753.150800 1756.513200 +3.362400
13/11/2020 +1.2546% 1731.293800 1753.150800 +21.857000
12/11/2020 +0.0229% 1730.897800 1731.293800 +0.396000
11/11/2020 -0.5768% 1740.910100 1730.897800 -10.012300
10/11/2020 +1.2030% 1720.093000 1740.910100 +20.817100
09/11/2020 -0.6731% 1731.710700 1720.093000 -11.617700
06/11/2020 +1.3371% 1708.709800 1731.710700 +23.000900
05/11/2020 -0.0095% 1708.872600 1708.709800 -0.162800
04/11/2020 +0.3779% 1702.426300 1708.872600 +6.446300
03/11/2020 -1.1814% 1722.657400 1702.426300 -20.231100
02/11/2020 -0.3464% 1728.635600 1722.657400 -5.978200
30/10/2020 +0.0077% 1728.502300 1728.635600 +0.133300
29/10/2020 -1.0016% 1745.902700 1728.502300 -17.400400
28/10/2020 +0.2271% 1741.942900 1745.902700 +3.959800
27/10/2020 -0.9747% 1759.005000 1741.942900 -17.062100
26/10/2020 +0.2276% 1755.006800 1759.005000 +3.998200
23/10/2020 -0.4838% 1763.518800 1755.006800 -8.512000
22/10/2020 -0.4216% 1770.970300 1763.518800 -7.451500
21/10/2020 -0.3803% 1777.718200 1770.970300 -6.747900
20/10/2020 -0.2056% 1781.377000 1777.718200 -3.658800
19/10/2020 -0.9092% 1797.646800 1781.377000 -16.269800
16/10/2020 -0.9644% 1815.067600 1797.646800 -17.420800
15/10/2020 +0.3350% 1808.997800 1815.067600 +6.069800
14/10/2020 +0.1407% 1806.454700 1808.997800 +2.543100
13/10/2020 +0.3776% 1799.646900 1806.454700 +6.807800
09/10/2020 +0.0861% 1798.098400 1799.646900 +1.548500
08/10/2020 +0.3543% 1791.738800 1798.098400 +6.359600
07/10/2020 -0.0669% 1792.937800 1791.738800 -1.199000
06/10/2020 +0.4912% 1784.152700 1792.937800 +8.785100
05/10/2020 +0.4264% 1776.561900 1784.152700 +7.590800
02/10/2020 +0.7658% 1763.008700 1776.561900 +13.553200
01/10/2020 -0.1855% 1766.282200 1763.008700 -3.273500
30/09/2020 +0.5619% 1756.385200 1766.282200 +9.897000
29/09/2020 +0.1367% 1753.986500 1756.385200 +2.398700
28/09/2020 -0.3320% 1759.819900 1753.986500 -5.833400
25/09/2020 -0.3184% 1765.432400 1759.819900 -5.612500
24/09/2020 +0.6269% 1754.399100 1765.432400 +11.033300
23/09/2020 +0.6470% 1743.084400 1754.399100 +11.314700
22/09/2020 -0.2501% 1747.449500 1743.084400 -4.365100
21/09/2020 +0.5652% 1737.601000 1747.449500 +9.848500
17/09/2020 +0.3489% 1731.549000 1737.601000 +6.052000
16/09/2020 +0.2655% 1726.957900 1731.549000 +4.591100
Mostrando 1101 - 1200 de 1378 registros
Volver al Detalle Ver Historial