Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
-0.0079%
Máximo
1.9033%
Mínimo
-1.8993%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.0204% 1691.275600 1690.930200 -0.345400
02/07/2021 -0.3096% 1696.520600 1691.275600 -5.245000
01/07/2021 +1.3293% 1674.117300 1696.520600 +22.403300
30/06/2021 -0.9850% 1690.689000 1674.117300 -16.571700
29/06/2021 +0.5079% 1682.123300 1690.689000 +8.565700
25/06/2021 +0.2151% 1678.508600 1682.123300 +3.614700
24/06/2021 -0.5021% 1686.957200 1678.508600 -8.448600
23/06/2021 -1.8993% 1719.303500 1686.957200 -32.346300
22/06/2021 +0.3806% 1712.772800 1719.303500 +6.530700
18/06/2021 +1.3888% 1689.150400 1712.772800 +23.622400
17/06/2021 +1.1569% 1669.721200 1689.150400 +19.429200
16/06/2021 +0.0435% 1668.995700 1669.721200 +0.725500
15/06/2021 +0.7421% 1656.656500 1668.995700 +12.339200
14/06/2021 -0.2132% 1660.192000 1656.656500 -3.535500
11/06/2021 +0.0289% 1659.711900 1660.192000 +0.480100
10/06/2021 +0.3752% 1653.496700 1659.711900 +6.215200
09/06/2021 +0.2696% 1649.045700 1653.496700 +4.451000
08/06/2021 +0.3178% 1643.813800 1649.045700 +5.231900
07/06/2021 -0.0040% 1643.879800 1643.813800 -0.066000
04/06/2021 -0.3664% 1649.913700 1643.879800 -6.033900
03/06/2021 -0.0602% 1650.907500 1649.913700 -0.993800
02/06/2021 -0.0766% 1652.172400 1650.907500 -1.264900
01/06/2021 -0.0653% 1653.252000 1652.172400 -1.079600
31/05/2021 -0.3412% 1658.903200 1653.252000 -5.651200
28/05/2021 -0.7327% 1671.102800 1658.903200 -12.199600
27/05/2021 -0.3292% 1676.612500 1671.102800 -5.509700
26/05/2021 -0.1301% 1678.795000 1676.612500 -2.182500
25/05/2021 +1.1228% 1660.050800 1678.795000 +18.744200
24/05/2021 +1.6589% 1632.739300 1660.050800 +27.311500
20/05/2021 +0.0564% 1631.819400 1632.739300 +0.919900
19/05/2021 +0.1818% 1628.855000 1631.819400 +2.964400
18/05/2021 -0.3029% 1633.795700 1628.855000 -4.940700
17/05/2021 +1.9033% 1602.994000 1633.795700 +30.801700
14/05/2021 -0.7324% 1614.776800 1602.994000 -11.782800
13/05/2021 +0.0706% 1613.637100 1614.776800 +1.139700
12/05/2021 +0.7822% 1601.064300 1613.637100 +12.572800
11/05/2021 +0.8003% 1588.301400 1601.064300 +12.762900
10/05/2021 -0.0314% 1588.799800 1588.301400 -0.498400
07/05/2021 -0.8143% 1601.790900 1588.799800 -12.991100
06/05/2021 -0.1443% 1604.103700 1601.790900 -2.312800
05/05/2021 -0.2917% 1608.790300 1604.103700 -4.686600
04/05/2021 -0.0931% 1610.288800 1608.790300 -1.498500
03/05/2021 -0.6771% 1621.228900 1610.288800 -10.940100
30/04/2021 +0.8413% 1607.646000 1621.228900 +13.582900
29/04/2021 +0.7432% 1595.742300 1607.646000 +11.903700
28/04/2021 -0.3290% 1601.001600 1595.742300 -5.259300
27/04/2021 -0.7013% 1612.268200 1601.001600 -11.266600
26/04/2021 -0.7892% 1625.042800 1612.268200 -12.774600
23/04/2021 +1.1013% 1607.244900 1625.042800 +17.797900
22/04/2021 +1.2442% 1587.371400 1607.244900 +19.873500
21/04/2021 -0.0893% 1588.790200 1587.371400 -1.418800
20/04/2021 -0.6133% 1598.564000 1588.790200 -9.773800
19/04/2021 -0.1321% 1600.677400 1598.564000 -2.113400
16/04/2021 +0.1936% 1597.582100 1600.677400 +3.095300
15/04/2021 -0.6224% 1607.555900 1597.582100 -9.973800
14/04/2021 -0.1865% 1610.556000 1607.555900 -3.000100
13/04/2021 -0.1396% 1612.806700 1610.556000 -2.250700
12/04/2021 -0.3178% 1617.940600 1612.806700 -5.133900
09/04/2021 +0.5256% 1609.459200 1617.940600 +8.481400
08/04/2021 -0.8175% 1622.670700 1609.459200 -13.211500
07/04/2021 -0.4058% 1629.269300 1622.670700 -6.598600
06/04/2021 +0.1405% 1626.981400 1629.269300 +2.287900
05/04/2021 +0.2687% 1622.615800 1626.981400 +4.365600
01/04/2021 -0.4284% 1629.582000 1622.615800 -6.966200
31/03/2021 -1.3460% 1651.665000 1629.582000 -22.083000
30/03/2021 -0.7258% 1663.695900 1651.665000 -12.030900
29/03/2021 +0.8915% 1648.930300 1663.695900 +14.765600
26/03/2021 -0.3014% 1653.907200 1648.930300 -4.976900
25/03/2021 +1.0115% 1637.262100 1653.907200 +16.645100
24/03/2021 +0.4371% 1630.121400 1637.262100 +7.140700
23/03/2021 +0.6474% 1619.602500 1630.121400 +10.518900
22/03/2021 -0.1183% 1621.519500 1619.602500 -1.917000
19/03/2021 -1.0727% 1639.007500 1621.519500 -17.488000
18/03/2021 -1.1289% 1657.615400 1639.007500 -18.607900
17/03/2021 +1.0211% 1640.776300 1657.615400 +16.839100
16/03/2021 +0.3421% 1635.172400 1640.776300 +5.603900
15/03/2021 +0.1304% 1633.040900 1635.172400 +2.131500
12/03/2021 +0.1304% 1630.913400 1633.040900 +2.127500
11/03/2021 -1.1924% 1650.476300 1630.913400 -19.562900
10/03/2021 -0.4949% 1658.665500 1650.476300 -8.189200
09/03/2021 -0.9204% 1674.001900 1658.665500 -15.336400
08/03/2021 +0.2540% 1669.755500 1674.001900 +4.246400
05/03/2021 +0.2939% 1664.855800 1669.755500 +4.899700
04/03/2021 -0.5822% 1674.576400 1664.855800 -9.720600
03/03/2021 +0.4955% 1666.299900 1674.576400 +8.276500
02/03/2021 +0.8748% 1651.786200 1666.299900 +14.513700
01/03/2021 +0.2569% 1647.548200 1651.786200 +4.238000
26/02/2021 +1.1962% 1627.958300 1647.548200 +19.589900
25/02/2021 +0.3116% 1622.894000 1627.958300 +5.064300
24/02/2021 -0.4259% 1629.821200 1622.894000 -6.927200
23/02/2021 -0.6907% 1641.118000 1629.821200 -11.296800
22/02/2021 +0.2052% 1637.754300 1641.118000 +3.363700
19/02/2021 -0.8285% 1651.380100 1637.754300 -13.625800
18/02/2021 -1.1395% 1670.304900 1651.380100 -18.924800
17/02/2021 +0.0879% 1668.836700 1670.304900 +1.468200
16/02/2021 -0.2589% 1673.162800 1668.836700 -4.326100
15/02/2021 -0.9409% 1688.979500 1673.162800 -15.816700
12/02/2021 +0.4233% 1681.844700 1688.979500 +7.134800
11/02/2021 -0.7871% 1695.134200 1681.844700 -13.289500
10/02/2021 -0.5403% 1704.318500 1695.134200 -9.184300
Mostrando 1001 - 1100 de 1378 registros
Volver al Detalle Ver Historial