Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
0.0976%
Máximo
1.8256%
Mínimo
-3.1574%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +1.2792% 1840.510100 1864.204700 +23.694600
25/11/2021 +0.9701% 1822.741500 1840.510100 +17.768600
24/11/2021 -0.1245% 1825.012100 1822.741500 -2.270600
23/11/2021 -0.0905% 1826.663900 1825.012100 -1.651800
22/11/2021 -3.1574% 1885.258600 1826.663900 -58.594700
19/11/2021 -0.2396% 1889.780400 1885.258600 -4.521800
18/11/2021 +1.8256% 1855.593600 1889.780400 +34.186800
17/11/2021 +1.5037% 1827.899200 1855.593600 +27.694400
16/11/2021 +0.3270% 1821.931900 1827.899200 +5.967300
15/11/2021 +0.3773% 1815.071000 1821.931900 +6.860900
12/11/2021 +0.8261% 1800.139300 1815.071000 +14.931700
11/11/2021 -0.3718% 1806.844400 1800.139300 -6.705100
10/11/2021 -0.8782% 1822.782700 1806.844400 -15.938300
09/11/2021 -1.0150% 1841.377400 1822.782700 -18.594700
08/11/2021 -0.5052% 1850.702700 1841.377400 -9.325300
05/11/2021 -0.0879% 1852.330200 1850.702700 -1.627500
04/11/2021 +0.0497% 1851.409600 1852.330200 +0.920600
03/11/2021 +0.1444% 1848.738300 1851.409600 +2.671300
02/11/2021 +0.3169% 1842.888200 1848.738300 +5.850100
29/10/2021 +0.5500% 1832.780300 1842.888200 +10.107900
28/10/2021 +0.2133% 1828.874400 1832.780300 +3.905900
27/10/2021 -0.1408% 1831.451700 1828.874400 -2.577300
26/10/2021 -0.4395% 1839.519000 1831.451700 -8.067300
25/10/2021 -0.7437% 1853.250500 1839.519000 -13.731500
22/10/2021 -0.2398% 1857.700400 1853.250500 -4.449900
21/10/2021 +0.5854% 1846.857100 1857.700400 +10.843300
20/10/2021 -0.2230% 1850.979600 1846.857100 -4.122500
19/10/2021 -0.9115% 1867.928800 1850.979600 -16.949200
18/10/2021 -0.7968% 1882.871200 1867.928800 -14.942400
15/10/2021 +1.2626% 1859.247800 1882.871200 +23.623400
14/10/2021 -0.2447% 1863.802800 1859.247800 -4.555000
13/10/2021 -0.8381% 1879.488100 1863.802800 -15.685300
12/10/2021 +0.6825% 1866.704000 1879.488100 +12.784100
08/10/2021 +0.7409% 1852.924400 1866.704000 +13.779600
07/10/2021 -0.4411% 1861.115600 1852.924400 -8.191200
06/10/2021 +0.5762% 1850.423100 1861.115600 +10.692500
05/10/2021 +0.4266% 1842.545100 1850.423100 +7.878000
04/10/2021 +0.2930% 1837.153500 1842.545100 +5.391600
01/10/2021 -1.0270% 1856.118800 1837.153500 -18.965300
30/09/2021 +1.0716% 1836.334000 1856.118800 +19.784800
29/09/2021 +0.3443% 1830.022200 1836.334000 +6.311800
28/09/2021 +0.2282% 1825.850300 1830.022200 +4.171900
27/09/2021 +0.6165% 1814.628800 1825.850300 +11.221500
24/09/2021 +0.0180% 1814.303000 1814.628800 +0.325800
23/09/2021 +0.3134% 1808.626000 1814.303000 +5.677000
22/09/2021 +0.0290% 1808.102400 1808.626000 +0.523600
21/09/2021 -0.4806% 1816.813000 1808.102400 -8.710600
20/09/2021 +0.7140% 1803.887000 1816.813000 +12.926000
16/09/2021 -0.2433% 1808.280800 1803.887000 -4.393800
15/09/2021 -0.1157% 1810.373600 1808.280800 -2.092800
14/09/2021 -0.0235% 1810.799300 1810.373600 -0.425700
13/09/2021 -0.7029% 1823.572500 1810.799300 -12.773200
10/09/2021 -0.0988% 1825.375600 1823.572500 -1.803100
09/09/2021 +0.5176% 1815.952300 1825.375600 +9.423300
08/09/2021 +1.1382% 1795.400900 1815.952300 +20.551400
07/09/2021 +0.8966% 1779.375100 1795.400900 +16.025800
06/09/2021 +0.4336% 1771.676300 1779.375100 +7.698800
03/09/2021 -0.2016% 1775.251900 1771.676300 -3.575600
02/09/2021 +0.2125% 1771.484200 1775.251900 +3.767700
01/09/2021 -0.9812% 1788.951200 1771.484200 -17.467000
31/08/2021 -0.4910% 1797.756300 1788.951200 -8.805100
30/08/2021 -0.3545% 1804.141000 1797.756300 -6.384700
27/08/2021 +0.0490% 1803.257000 1804.141000 +0.884000
26/08/2021 +0.2282% 1799.146600 1803.257000 +4.110400
25/08/2021 +0.1497% 1796.455300 1799.146600 +2.691300
24/08/2021 -0.0451% 1797.266400 1796.455300 -0.811100
23/08/2021 -0.3580% 1803.712700 1797.266400 -6.446300
20/08/2021 -0.5513% 1813.683800 1803.712700 -9.971100
19/08/2021 +0.2807% 1808.600800 1813.683800 +5.083000
18/08/2021 -0.3333% 1814.638300 1808.600800 -6.037500
17/08/2021 +0.6656% 1802.599600 1814.638300 +12.038700
16/08/2021 +1.4523% 1776.609500 1802.599600 +25.990100
13/08/2021 +0.3086% 1771.134600 1776.609500 +5.474900
12/08/2021 -0.0449% 1771.930900 1771.134600 -0.796300
11/08/2021 -0.9049% 1788.038300 1771.930900 -16.107400
10/08/2021 -1.1313% 1808.382100 1788.038300 -20.343800
09/08/2021 +0.0754% 1807.019800 1808.382100 +1.362300
06/08/2021 +0.8303% 1792.077400 1807.019800 +14.942400
05/08/2021 +0.0671% 1790.875300 1792.077400 +1.202100
04/08/2021 +0.0263% 1790.404400 1790.875300 +0.470900
03/08/2021 +1.8073% 1758.337400 1790.404400 +32.067000
02/08/2021 +0.2637% 1753.706500 1758.337400 +4.630900
30/07/2021 +0.3046% 1748.372900 1753.706500 +5.333600
29/07/2021 -1.1547% 1768.678700 1748.372900 -20.305800
28/07/2021 +0.8456% 1753.785600 1768.678700 +14.893100
27/07/2021 -0.4269% 1761.288900 1753.785600 -7.503300
26/07/2021 +0.7402% 1748.300500 1761.288900 +12.988400
23/07/2021 +1.1413% 1728.461000 1748.300500 +19.839500
22/07/2021 -0.5589% 1738.148600 1728.461000 -9.687600
21/07/2021 -0.5406% 1747.570200 1738.148600 -9.421600
20/07/2021 -0.2010% 1751.086400 1747.570200 -3.516200
19/07/2021 +0.7937% 1737.242200 1751.086400 +13.844200
15/07/2021 +0.9432% 1720.933900 1737.242200 +16.308300
14/07/2021 +0.1343% 1718.624800 1720.933900 +2.309100
13/07/2021 +0.3232% 1713.079100 1718.624800 +5.545700
12/07/2021 -0.6295% 1723.896200 1713.079100 -10.817100
09/07/2021 -0.7168% 1736.297900 1723.896200 -12.401700
08/07/2021 +0.3294% 1730.588200 1736.297900 +5.709700
07/07/2021 +1.1504% 1710.792900 1730.588200 +19.795300
06/07/2021 +1.1678% 1690.930200 1710.792900 +19.862700
Mostrando 901 - 1000 de 1378 registros
Volver al Detalle Ver Historial