Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 8776-9 | Serie: BEstadísticas del Período
Promedio
-0.0907%
Máximo
2.1613%
Mínimo
-2.0990%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | -0.1254% | 1704.665900 | 1702.529800 | -2.136100 |
| 18/04/2022 | +0.2029% | 1701.211400 | 1704.665900 | +3.454500 |
| 14/04/2022 | +1.1034% | 1682.543800 | 1701.211400 | +18.667600 |
| 13/04/2022 | -0.0733% | 1683.777200 | 1682.543800 | -1.233400 |
| 12/04/2022 | -1.8481% | 1715.184800 | 1683.777200 | -31.407600 |
| 11/04/2022 | +0.1434% | 1712.727500 | 1715.184800 | +2.457300 |
| 08/04/2022 | +0.5295% | 1703.682200 | 1712.727500 | +9.045300 |
| 07/04/2022 | +1.2029% | 1683.310600 | 1703.682200 | +20.371600 |
| 06/04/2022 | +1.0759% | 1665.296500 | 1683.310600 | +18.014100 |
| 05/04/2022 | +0.4715% | 1657.462900 | 1665.296500 | +7.833600 |
| 04/04/2022 | -0.5821% | 1667.139100 | 1657.462900 | -9.676200 |
| 01/04/2022 | -0.6302% | 1677.678100 | 1667.139100 | -10.539000 |
| 31/03/2022 | +0.3465% | 1671.875500 | 1677.678100 | +5.802600 |
| 30/03/2022 | +1.8637% | 1641.004700 | 1671.875500 | +30.870800 |
| 29/03/2022 | -0.0974% | 1642.604200 | 1641.004700 | -1.599500 |
| 28/03/2022 | -1.0344% | 1659.683900 | 1642.604200 | -17.079700 |
| 25/03/2022 | -0.7144% | 1671.582800 | 1659.683900 | -11.898900 |
| 24/03/2022 | -0.4753% | 1679.546500 | 1671.582800 | -7.963700 |
| 23/03/2022 | +0.0606% | 1678.528800 | 1679.546500 | +1.017700 |
| 22/03/2022 | -0.9659% | 1694.820300 | 1678.528800 | -16.291500 |
| 21/03/2022 | -0.5493% | 1704.154800 | 1694.820300 | -9.334500 |
| 18/03/2022 | +0.9926% | 1687.323600 | 1704.154800 | +16.831200 |
| 17/03/2022 | -0.1628% | 1690.072100 | 1687.323600 | -2.748500 |
| 16/03/2022 | -1.3717% | 1713.415000 | 1690.072100 | -23.342900 |
| 15/03/2022 | +0.2136% | 1709.759600 | 1713.415000 | +3.655400 |
| 14/03/2022 | +0.4427% | 1702.207700 | 1709.759600 | +7.551900 |
| 11/03/2022 | -0.8332% | 1716.450400 | 1702.207700 | -14.242700 |
| 10/03/2022 | +0.4203% | 1709.250600 | 1716.450400 | +7.199800 |
| 09/03/2022 | -1.3703% | 1732.833900 | 1709.250600 | -23.583300 |
| 08/03/2022 | -0.1955% | 1736.224600 | 1732.833900 | -3.390700 |
| 07/03/2022 | -0.2276% | 1740.180400 | 1736.224600 | -3.955800 |
| 04/03/2022 | +0.7878% | 1726.525800 | 1740.180400 | +13.654600 |
| 03/03/2022 | -1.2030% | 1747.421600 | 1726.525800 | -20.895800 |
| 02/03/2022 | +0.3199% | 1741.841100 | 1747.421600 | +5.580500 |
| 01/03/2022 | +0.6246% | 1730.995200 | 1741.841100 | +10.845900 |
| 28/02/2022 | -0.4438% | 1738.694900 | 1730.995200 | -7.699700 |
| 25/02/2022 | -0.5919% | 1749.017100 | 1738.694900 | -10.322200 |
| 24/02/2022 | +2.1613% | 1711.621600 | 1749.017100 | +37.395500 |
| 23/02/2022 | -1.3844% | 1735.482600 | 1711.621600 | -23.861000 |
| 22/02/2022 | -0.5944% | 1745.829400 | 1735.482600 | -10.346800 |
| 21/02/2022 | +0.7497% | 1732.789800 | 1745.829400 | +13.039600 |
| 18/02/2022 | -0.6048% | 1743.302000 | 1732.789800 | -10.512200 |
| 17/02/2022 | -0.0427% | 1744.047300 | 1743.302000 | -0.745300 |
| 16/02/2022 | -0.4666% | 1752.203800 | 1744.047300 | -8.156500 |
| 15/02/2022 | -1.3652% | 1776.289200 | 1752.203800 | -24.085400 |
| 14/02/2022 | +0.5404% | 1766.716100 | 1776.289200 | +9.573100 |
| 11/02/2022 | -0.1032% | 1768.540900 | 1766.716100 | -1.824800 |
| 10/02/2022 | -2.0990% | 1806.055800 | 1768.540900 | -37.514900 |
| 09/02/2022 | -0.4051% | 1813.387000 | 1806.055800 | -7.331200 |
| 08/02/2022 | -0.3998% | 1820.651200 | 1813.387000 | -7.264200 |
| 07/02/2022 | -0.2761% | 1825.684600 | 1820.651200 | -5.033400 |
| 04/02/2022 | +0.6553% | 1813.759200 | 1825.684600 | +11.925400 |
| 03/02/2022 | +1.4198% | 1788.188800 | 1813.759200 | +25.570400 |
| 02/02/2022 | +0.7965% | 1774.001600 | 1788.188800 | +14.187200 |
| 01/02/2022 | -0.1649% | 1776.929400 | 1774.001600 | -2.927800 |
| 31/01/2022 | -0.9621% | 1794.106900 | 1776.929400 | -17.177500 |
| 28/01/2022 | +1.1981% | 1772.739300 | 1794.106900 | +21.367600 |
| 27/01/2022 | -0.0133% | 1772.974800 | 1772.739300 | -0.235500 |
| 26/01/2022 | -1.0266% | 1791.269900 | 1772.974800 | -18.295100 |
| 25/01/2022 | +0.4124% | 1783.897400 | 1791.269900 | +7.372500 |
| 24/01/2022 | +0.0338% | 1783.294000 | 1783.897400 | +0.603400 |
| 21/01/2022 | -0.6056% | 1794.126900 | 1783.294000 | -10.832900 |
| 20/01/2022 | -0.8709% | 1809.820600 | 1794.126900 | -15.693700 |
| 19/01/2022 | -1.1324% | 1830.430700 | 1809.820600 | -20.610100 |
| 18/01/2022 | -0.3432% | 1836.724200 | 1830.430700 | -6.293500 |
| 17/01/2022 | +0.5495% | 1826.659600 | 1836.724200 | +10.064600 |
| 14/01/2022 | -0.8862% | 1842.919300 | 1826.659600 | -16.259700 |
| 13/01/2022 | -0.4629% | 1851.470500 | 1842.919300 | -8.551200 |
| 12/01/2022 | -0.5420% | 1861.533000 | 1851.470500 | -10.062500 |
| 11/01/2022 | +0.0481% | 1860.637400 | 1861.533000 | +0.895600 |
| 10/01/2022 | -0.1989% | 1864.342800 | 1860.637400 | -3.705400 |
| 07/01/2022 | -1.0865% | 1884.709600 | 1864.342800 | -20.366800 |
| 06/01/2022 | -0.5194% | 1894.523700 | 1884.709600 | -9.814100 |
| 05/01/2022 | -1.3973% | 1921.180800 | 1894.523700 | -26.657100 |
| 04/01/2022 | -0.2412% | 1925.820200 | 1921.180800 | -4.639400 |
| 03/01/2022 | +0.8060% | 1910.361300 | 1925.820200 | +15.458900 |
| 31/12/2021 | -0.0061% | 1910.478200 | 1910.361300 | -0.116900 |
| 30/12/2021 | -0.7134% | 1924.157100 | 1910.478200 | -13.678900 |
| 29/12/2021 | -0.6945% | 1937.567200 | 1924.157100 | -13.410100 |
| 28/12/2021 | -0.1925% | 1941.300500 | 1937.567200 | -3.733300 |
| 27/12/2021 | -0.5346% | 1951.706300 | 1941.300500 | -10.405800 |
| 24/12/2021 | +0.7294% | 1937.522600 | 1951.706300 | +14.183700 |
| 23/12/2021 | -0.8952% | 1954.945600 | 1937.522600 | -17.423000 |
| 22/12/2021 | -0.1555% | 1957.987300 | 1954.945600 | -3.041700 |
| 21/12/2021 | +0.4677% | 1948.850400 | 1957.987300 | +9.136900 |
| 20/12/2021 | +1.9192% | 1911.804900 | 1948.850400 | +37.045500 |
| 17/12/2021 | -0.2448% | 1916.490300 | 1911.804900 | -4.685400 |
| 16/12/2021 | +0.0855% | 1914.852000 | 1916.490300 | +1.638300 |
| 15/12/2021 | +0.1141% | 1912.667500 | 1914.852000 | +2.184500 |
| 14/12/2021 | +0.3507% | 1905.972100 | 1912.667500 | +6.695400 |
| 13/12/2021 | -0.6715% | 1918.814300 | 1905.972100 | -12.842200 |
| 10/12/2021 | +0.9466% | 1900.736600 | 1918.814300 | +18.077700 |
| 09/12/2021 | +0.2958% | 1895.122000 | 1900.736600 | +5.614600 |
| 07/12/2021 | -0.2434% | 1899.741100 | 1895.122000 | -4.619100 |
| 06/12/2021 | +0.6934% | 1886.613300 | 1899.741100 | +13.127800 |
| 03/12/2021 | +0.0428% | 1885.805800 | 1886.613300 | +0.807500 |
| 02/12/2021 | +1.2898% | 1861.638300 | 1885.805800 | +24.167500 |
| 01/12/2021 | -1.0342% | 1880.990400 | 1861.638300 | -19.352100 |
| 30/11/2021 | +0.1684% | 1877.825500 | 1880.990400 | +3.164900 |
| 29/11/2021 | +0.7280% | 1864.204700 | 1877.825500 | +13.620800 |
Mostrando 801 -
900
de 1378 registros