Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 8776-9 | Serie: BEstadísticas del Período
Promedio
-0.0851%
Máximo
2.8004%
Mínimo
-2.6122%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.7489% | 1607.677200 | 1595.682800 | -11.994400 |
| 06/02/2023 | +1.1469% | 1589.344100 | 1607.677200 | +18.333100 |
| 03/02/2023 | -0.1293% | 1591.400100 | 1589.344100 | -2.056000 |
| 02/02/2023 | -0.4019% | 1597.808300 | 1591.400100 | -6.408200 |
| 01/02/2023 | -0.9531% | 1613.110100 | 1597.808300 | -15.301800 |
| 31/01/2023 | -0.3867% | 1619.359300 | 1613.110100 | -6.249200 |
| 30/01/2023 | +0.4737% | 1611.706600 | 1619.359300 | +7.652700 |
| 27/01/2023 | -0.0883% | 1613.130600 | 1611.706600 | -1.424000 |
| 26/01/2023 | -0.0465% | 1613.880200 | 1613.130600 | -0.749600 |
| 25/01/2023 | -0.2487% | 1617.898300 | 1613.880200 | -4.018100 |
| 24/01/2023 | -0.8936% | 1632.420300 | 1617.898300 | -14.522000 |
| 23/01/2023 | -0.8114% | 1645.719800 | 1632.420300 | -13.299500 |
| 20/01/2023 | -1.3009% | 1667.268200 | 1645.719800 | -21.548400 |
| 19/01/2023 | +1.6703% | 1639.651700 | 1667.268200 | +27.616500 |
| 18/01/2023 | -0.3466% | 1645.344400 | 1639.651700 | -5.692700 |
| 17/01/2023 | -0.2095% | 1648.795600 | 1645.344400 | -3.451200 |
| 16/01/2023 | -0.4523% | 1656.269300 | 1648.795600 | -7.473700 |
| 13/01/2023 | +0.3822% | 1649.951700 | 1656.269300 | +6.317600 |
| 12/01/2023 | +0.2452% | 1645.911100 | 1649.951700 | +4.040600 |
| 11/01/2023 | -0.2911% | 1650.710000 | 1645.911100 | -4.798900 |
| 10/01/2023 | -0.8765% | 1665.242600 | 1650.710000 | -14.532600 |
| 09/01/2023 | -0.6156% | 1675.525100 | 1665.242600 | -10.282500 |
| 06/01/2023 | +0.1109% | 1673.668300 | 1675.525100 | +1.856800 |
| 05/01/2023 | -0.0642% | 1674.743900 | 1673.668300 | -1.075600 |
| 04/01/2023 | +1.0413% | 1657.396000 | 1674.743900 | +17.347900 |
| 03/01/2023 | -0.0421% | 1658.093500 | 1657.396000 | -0.697500 |
| 30/12/2022 | -0.4907% | 1666.249600 | 1658.093500 | -8.156100 |
| 29/12/2022 | +0.1986% | 1662.943300 | 1666.249600 | +3.306300 |
| 28/12/2022 | -2.6122% | 1706.955000 | 1662.943300 | -44.011700 |
| 27/12/2022 | -0.4242% | 1714.211200 | 1706.955000 | -7.256200 |
| 26/12/2022 | +0.2931% | 1709.194200 | 1714.211200 | +5.017000 |
| 23/12/2022 | +0.9158% | 1693.612800 | 1709.194200 | +15.581400 |
| 22/12/2022 | -1.2515% | 1714.941800 | 1693.612800 | -21.329000 |
| 21/12/2022 | -1.1768% | 1735.243100 | 1714.941800 | -20.301300 |
| 20/12/2022 | -0.1366% | 1737.615800 | 1735.243100 | -2.372700 |
| 19/12/2022 | -0.0664% | 1738.770800 | 1737.615800 | -1.155000 |
| 16/12/2022 | +0.9143% | 1722.945700 | 1738.770800 | +15.825100 |
| 15/12/2022 | +1.4217% | 1698.623400 | 1722.945700 | +24.322300 |
| 14/12/2022 | +0.8108% | 1684.906800 | 1698.623400 | +13.716600 |
| 13/12/2022 | +0.1399% | 1682.550500 | 1684.906800 | +2.356300 |
| 12/12/2022 | -0.2756% | 1687.193900 | 1682.550500 | -4.643400 |
| 09/12/2022 | -1.8363% | 1718.461700 | 1687.193900 | -31.267800 |
| 07/12/2022 | -0.5844% | 1728.534000 | 1718.461700 | -10.072300 |
| 06/12/2022 | -0.3282% | 1734.216600 | 1728.534000 | -5.682600 |
| 05/12/2022 | +0.5566% | 1724.590800 | 1734.216600 | +9.625800 |
| 02/12/2022 | -0.1439% | 1727.074100 | 1724.590800 | -2.483300 |
| 01/12/2022 | -0.3319% | 1732.816500 | 1727.074100 | -5.742400 |
| 30/11/2022 | -1.1943% | 1753.635700 | 1732.816500 | -20.819200 |
| 29/11/2022 | -1.2627% | 1775.918700 | 1753.635700 | -22.283000 |
| 28/11/2022 | +0.1030% | 1774.091100 | 1775.918700 | +1.827600 |
| 25/11/2022 | +0.5084% | 1765.094600 | 1774.091100 | +8.996500 |
| 24/11/2022 | -1.0834% | 1784.322000 | 1765.094600 | -19.227400 |
| 23/11/2022 | -0.7824% | 1798.336700 | 1784.322000 | -14.014700 |
| 22/11/2022 | -1.1483% | 1819.106300 | 1798.336700 | -20.769600 |
| 21/11/2022 | +1.9182% | 1784.543900 | 1819.106300 | +34.562400 |
| 18/11/2022 | +0.6809% | 1772.434600 | 1784.543900 | +12.109300 |
| 17/11/2022 | +2.8004% | 1723.488300 | 1772.434600 | +48.946300 |
| 16/11/2022 | +0.9772% | 1706.728500 | 1723.488300 | +16.759800 |
| 15/11/2022 | -0.6898% | 1718.542000 | 1706.728500 | -11.813500 |
| 14/11/2022 | +1.6004% | 1691.257000 | 1718.542000 | +27.285000 |
| 11/11/2022 | +0.0276% | 1690.790400 | 1691.257000 | +0.466600 |
| 10/11/2022 | -0.6614% | 1702.010800 | 1690.790400 | -11.220400 |
| 09/11/2022 | -0.2291% | 1705.915200 | 1702.010800 | -3.904400 |
| 08/11/2022 | -1.1720% | 1726.026000 | 1705.915200 | -20.110800 |
| 07/11/2022 | -1.2737% | 1748.151800 | 1726.026000 | -22.125800 |
| 04/11/2022 | -1.8932% | 1781.563200 | 1748.151800 | -33.411400 |
| 03/11/2022 | +0.8430% | 1766.608200 | 1781.563200 | +14.955000 |
| 02/11/2022 | +0.0152% | 1766.340100 | 1766.608200 | +0.268100 |
| 28/10/2022 | -0.7691% | 1779.977200 | 1766.340100 | -13.637100 |
| 27/10/2022 | -0.3451% | 1786.131200 | 1779.977200 | -6.154000 |
| 26/10/2022 | -1.3992% | 1811.298600 | 1786.131200 | -25.167400 |
| 25/10/2022 | -0.9627% | 1828.819900 | 1811.298600 | -17.521300 |
| 24/10/2022 | +0.5712% | 1818.403500 | 1828.819900 | +10.416400 |
| 21/10/2022 | +0.4898% | 1809.519300 | 1818.403500 | +8.884200 |
| 20/10/2022 | -1.2050% | 1831.455000 | 1809.519300 | -21.935700 |
| 19/10/2022 | +0.6333% | 1819.892500 | 1831.455000 | +11.562500 |
| 18/10/2022 | +0.6288% | 1808.484300 | 1819.892500 | +11.408200 |
| 17/10/2022 | +1.8710% | 1774.961700 | 1808.484300 | +33.522600 |
| 14/10/2022 | +0.3602% | 1768.579800 | 1774.961700 | +6.381900 |
| 13/10/2022 | +0.9663% | 1751.572900 | 1768.579800 | +17.006900 |
| 12/10/2022 | -0.5449% | 1761.142900 | 1751.572900 | -9.570000 |
| 11/10/2022 | -1.7329% | 1791.928600 | 1761.142900 | -30.785700 |
| 07/10/2022 | +0.0234% | 1791.509800 | 1791.928600 | +0.418800 |
| 06/10/2022 | -0.2113% | 1795.299000 | 1791.509800 | -3.789200 |
| 05/10/2022 | +1.6198% | 1766.452700 | 1795.299000 | +28.846300 |
| 04/10/2022 | -1.8810% | 1799.994500 | 1766.452700 | -33.541800 |
| 03/10/2022 | -0.2585% | 1804.653100 | 1799.994500 | -4.658600 |
| 30/09/2022 | -0.9485% | 1821.851200 | 1804.653100 | -17.198100 |
| 29/09/2022 | -0.3886% | 1828.944100 | 1821.851200 | -7.092900 |
| 28/09/2022 | -1.3860% | 1854.470600 | 1828.944100 | -25.526500 |
| 27/09/2022 | -1.3195% | 1879.101900 | 1854.470600 | -24.631300 |
| 26/09/2022 | +1.5075% | 1850.987600 | 1879.101900 | +28.114300 |
| 23/09/2022 | +1.5214% | 1823.039600 | 1850.987600 | +27.948000 |
| 22/09/2022 | +0.3943% | 1815.865800 | 1823.039600 | +7.173800 |
| 21/09/2022 | +0.9050% | 1799.505500 | 1815.865800 | +16.360300 |
| 20/09/2022 | -0.0738% | 1800.833200 | 1799.505500 | -1.327700 |
| 15/09/2022 | +0.4067% | 1793.523600 | 1800.833200 | +7.309600 |
| 14/09/2022 | +0.2230% | 1789.529300 | 1793.523600 | +3.994300 |
| 13/09/2022 | +1.1103% | 1769.770500 | 1789.529300 | +19.758800 |
| 12/09/2022 | +1.8459% | 1737.402700 | 1769.770500 | +32.367800 |
Mostrando 601 -
700
de 1378 registros