Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
0.0799%
Máximo
1.9038%
Mínimo
-2.1726%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.0669% 1712.643000 1713.789500 +1.146500
27/11/2023 -0.0119% 1712.847100 1712.643000 -0.204100
24/11/2023 +0.1454% 1710.358600 1712.847100 +2.488500
23/11/2023 -0.3724% 1716.739100 1710.358600 -6.380500
22/11/2023 +0.3038% 1711.532000 1716.739100 +5.207100
21/11/2023 -0.3889% 1718.200600 1711.532000 -6.668600
20/11/2023 -0.4213% 1725.455000 1718.200600 -7.254400
17/11/2023 +0.5394% 1716.173100 1725.455000 +9.281900
16/11/2023 -0.7735% 1729.498800 1716.173100 -13.325700
15/11/2023 -2.1726% 1767.484900 1729.498800 -37.986100
14/11/2023 -0.4567% 1775.576100 1767.484900 -8.091200
13/11/2023 +0.5235% 1766.305900 1775.576100 +9.270200
10/11/2023 +1.5059% 1739.905600 1766.305900 +26.400300
09/11/2023 +0.3707% 1733.468000 1739.905600 +6.437600
08/11/2023 +1.2527% 1711.888100 1733.468000 +21.579900
07/11/2023 +0.9275% 1696.082900 1711.888100 +15.805200
06/11/2023 -0.5427% 1705.312500 1696.082900 -9.229600
03/11/2023 -0.2427% 1709.455800 1705.312500 -4.143300
02/11/2023 +0.4336% 1702.058800 1709.455800 +7.397000
31/10/2023 -1.0291% 1719.665000 1702.058800 -17.606200
30/10/2023 -1.9249% 1753.087800 1719.665000 -33.422800
26/10/2023 +0.7299% 1740.337800 1753.087800 +12.750000
25/10/2023 -0.9015% 1756.098300 1740.337800 -15.760500
24/10/2023 -0.7309% 1768.981000 1756.098300 -12.882700
23/10/2023 -0.0119% 1769.191800 1768.981000 -0.210800
20/10/2023 +0.1920% 1765.798200 1769.191800 +3.393600
19/10/2023 +0.1400% 1763.328500 1765.798200 +2.469700
18/10/2023 -1.4314% 1788.750000 1763.328500 -25.421500
17/10/2023 -0.2388% 1793.026100 1788.750000 -4.276100
16/10/2023 -0.2841% 1798.126700 1793.026100 -5.100600
13/10/2023 +1.1173% 1778.148700 1798.126700 +19.978000
12/10/2023 +0.3255% 1772.370600 1778.148700 +5.778100
11/10/2023 +0.0945% 1770.696900 1772.370600 +1.673700
10/10/2023 +1.7061% 1740.742700 1770.696900 +29.954200
06/10/2023 +0.1116% 1738.800400 1740.742700 +1.942300
05/10/2023 +0.5146% 1729.875100 1738.800400 +8.925300
04/10/2023 +0.1704% 1726.929700 1729.875100 +2.945400
03/10/2023 +0.3798% 1720.383900 1726.929700 +6.545800
02/10/2023 -0.0558% 1721.343800 1720.383900 -0.959900
29/09/2023 -1.0054% 1738.738200 1721.343800 -17.394400
28/09/2023 +0.1152% 1736.737000 1738.738200 +2.001200
27/09/2023 -0.1706% 1739.702300 1736.737000 -2.965300
26/09/2023 +0.1691% 1736.763200 1739.702300 +2.939100
25/09/2023 +0.7042% 1724.575600 1736.763200 +12.187600
22/09/2023 +0.1158% 1722.580500 1724.575600 +1.995100
21/09/2023 +0.1698% 1719.658600 1722.580500 +2.921900
20/09/2023 -0.5933% 1729.892400 1719.658600 -10.233800
15/09/2023 -0.0233% 1730.295600 1729.892400 -0.403200
14/09/2023 -0.2866% 1735.262200 1730.295600 -4.966600
13/09/2023 -0.8229% 1749.600900 1735.262200 -14.338700
12/09/2023 +0.6091% 1738.976100 1749.600900 +10.624800
11/09/2023 -0.3970% 1745.893300 1738.976100 -6.917200
08/09/2023 +1.6331% 1717.613500 1745.893300 +28.279800
07/09/2023 +1.0381% 1699.874600 1717.613500 +17.738900
06/09/2023 +0.1021% 1698.140100 1699.874600 +1.734500
05/09/2023 +1.1784% 1678.246100 1698.140100 +19.894000
04/09/2023 +0.4498% 1670.715100 1678.246100 +7.531000
01/09/2023 -0.7887% 1683.944000 1670.715100 -13.228900
31/08/2023 -0.0813% 1685.314400 1683.944000 -1.370400
30/08/2023 -0.2372% 1689.317100 1685.314400 -4.002700
29/08/2023 +1.6811% 1661.155200 1689.317100 +28.161900
28/08/2023 +0.7306% 1649.062700 1661.155200 +12.092500
25/08/2023 -1.3536% 1671.536000 1649.062700 -22.473300
24/08/2023 -0.8077% 1685.092000 1671.536000 -13.556000
23/08/2023 +0.2066% 1681.613900 1685.092000 +3.478100
22/08/2023 -0.0500% 1682.454800 1681.613900 -0.840900
21/08/2023 -0.3517% 1688.382100 1682.454800 -5.927300
18/08/2023 +0.6202% 1677.942700 1688.382100 +10.439400
17/08/2023 +0.0800% 1676.600700 1677.942700 +1.342000
16/08/2023 -0.3786% 1682.961000 1676.600700 -6.360300
14/08/2023 +0.4654% 1675.147300 1682.961000 +7.813700
11/08/2023 -0.3682% 1681.326700 1675.147300 -6.179400
10/08/2023 -0.8309% 1695.355000 1681.326700 -14.028300
09/08/2023 -0.4964% 1703.791800 1695.355000 -8.436800
08/08/2023 +1.0299% 1686.334900 1703.791800 +17.456900
07/08/2023 +0.7557% 1673.638900 1686.334900 +12.696000
04/08/2023 +0.1158% 1671.701300 1673.638900 +1.937600
03/08/2023 +0.2898% 1666.863300 1671.701300 +4.838000
02/08/2023 -0.0552% 1667.782900 1666.863300 -0.919600
01/08/2023 -0.3831% 1674.185200 1667.782900 -6.402300
31/07/2023 +1.8982% 1642.705200 1674.185200 +31.480000
28/07/2023 +0.4305% 1635.647900 1642.705200 +7.057300
27/07/2023 -0.3086% 1640.703800 1635.647900 -5.055900
26/07/2023 -0.2209% 1644.332400 1640.703800 -3.628600
25/07/2023 -0.0110% 1644.512500 1644.332400 -0.180100
24/07/2023 +0.6312% 1634.165800 1644.512500 +10.346700
21/07/2023 +1.9038% 1603.348900 1634.165800 +30.816900
20/07/2023 -0.9426% 1618.533600 1603.348900 -15.184700
19/07/2023 -0.3634% 1624.426100 1618.533600 -5.892500
18/07/2023 -0.2870% 1629.095000 1624.426100 -4.668900
17/07/2023 +0.7557% 1616.829600 1629.095000 +12.265400
14/07/2023 +0.2952% 1612.063700 1616.829600 +4.765900
13/07/2023 +0.2273% 1608.402900 1612.063700 +3.660800
12/07/2023 +0.1457% 1606.061000 1608.402900 +2.341900
11/07/2023 +0.9061% 1591.573500 1606.061000 +14.487500
10/07/2023 +0.8442% 1578.193300 1591.573500 +13.380200
07/07/2023 +0.4859% 1570.543300 1578.193300 +7.650000
06/07/2023 -0.1771% 1573.327900 1570.543300 -2.784600
05/07/2023 -0.2032% 1576.528200 1573.327900 -3.200300
04/07/2023 -0.3582% 1582.184900 1576.528200 -5.656700
Mostrando 401 - 500 de 1378 registros
Volver al Detalle Ver Historial