Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
0.0272%
Máximo
1.8983%
Mínimo
-1.1635%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 -0.1183% 1953.432100 1951.122700 -2.309400
13/09/2024 -0.6342% 1965.860700 1953.432100 -12.428600
12/09/2024 -1.0698% 1987.003800 1965.860700 -21.143100
11/09/2024 -0.5860% 1998.682400 1987.003800 -11.678600
10/09/2024 +0.3940% 1990.822500 1998.682400 +7.859900
09/09/2024 +0.3394% 1984.076300 1990.822500 +6.746200
06/09/2024 +0.3128% 1977.880600 1984.076300 +6.195700
05/09/2024 +0.4881% 1968.250900 1977.880600 +9.629700
04/09/2024 +1.3900% 1941.080800 1968.250900 +27.170100
03/09/2024 +1.3100% 1915.819100 1941.080800 +25.261700
02/09/2024 +0.0221% 1915.395900 1915.819100 +0.423200
30/08/2024 -0.3582% 1922.268500 1915.395900 -6.872600
29/08/2024 +0.4560% 1913.522000 1922.268500 +8.746500
28/08/2024 +0.5594% 1902.847800 1913.522000 +10.674200
27/08/2024 -0.0674% 1904.131300 1902.847800 -1.283500
26/08/2024 -0.3538% 1910.879300 1904.131300 -6.748000
23/08/2024 -0.4817% 1920.105700 1910.879300 -9.226400
22/08/2024 -0.0853% 1921.745200 1920.105700 -1.639500
21/08/2024 -0.1842% 1925.287400 1921.745200 -3.542200
20/08/2024 -0.4929% 1934.800900 1925.287400 -9.513500
19/08/2024 -0.1853% 1938.389300 1934.800900 -3.588400
16/08/2024 +0.1935% 1934.643100 1938.389300 +3.746200
14/08/2024 +0.1994% 1930.789800 1934.643100 +3.853300
13/08/2024 +0.3284% 1924.460100 1930.789800 +6.329700
12/08/2024 +0.0008% 1924.444700 1924.460100 +0.015400
09/08/2024 -0.2385% 1929.039300 1924.444700 -4.594600
08/08/2024 -0.7598% 1943.752700 1929.039300 -14.713400
07/08/2024 -0.2226% 1948.085100 1943.752700 -4.332400
06/08/2024 -0.9902% 1967.470000 1948.085100 -19.384900
05/08/2024 +0.2633% 1962.296300 1967.470000 +5.173700
02/08/2024 +1.4341% 1934.355400 1962.296300 +27.940900
01/08/2024 -0.2420% 1939.041600 1934.355400 -4.686200
31/07/2024 -0.8523% 1955.638100 1939.041600 -16.596500
30/07/2024 +0.0788% 1954.096800 1955.638100 +1.541300
29/07/2024 +0.5473% 1943.430700 1954.096800 +10.666100
26/07/2024 +0.3730% 1936.194600 1943.430700 +7.236100
25/07/2024 -0.2151% 1940.363900 1936.194600 -4.169300
24/07/2024 +0.1859% 1936.760500 1940.363900 +3.603400
23/07/2024 -0.0712% 1938.140000 1936.760500 -1.379500
22/07/2024 +0.4777% 1928.903200 1938.140000 +9.236800
19/07/2024 +0.1568% 1925.880500 1928.903200 +3.022700
18/07/2024 +1.6330% 1894.687200 1925.880500 +31.193300
17/07/2024 +1.1811% 1872.440700 1894.687200 +22.246500
15/07/2024 +0.1195% 1870.205300 1872.440700 +2.235400
12/07/2024 +0.1549% 1867.311400 1870.205300 +2.893900
11/07/2024 -0.4328% 1875.410200 1867.311400 -8.098800
10/07/2024 -1.1635% 1897.358400 1875.410200 -21.948200
09/07/2024 -0.9148% 1914.796000 1897.358400 -17.437600
08/07/2024 +0.5844% 1903.638300 1914.796000 +11.157700
05/07/2024 +0.0391% 1902.894200 1903.638300 +0.744100
04/07/2024 -0.2637% 1907.919100 1902.894200 -5.024900
03/07/2024 -0.4282% 1916.105700 1907.919100 -8.186600
02/07/2024 +0.4408% 1907.678800 1916.105700 +8.426900
01/07/2024 -0.4716% 1916.697600 1907.678800 -9.018800
28/06/2024 -0.6032% 1928.293800 1916.697600 -11.596200
27/06/2024 +0.4242% 1920.130800 1928.293800 +8.163000
26/06/2024 +0.3502% 1913.418000 1920.130800 +6.712800
25/06/2024 +0.0332% 1912.783600 1913.418000 +0.634400
24/06/2024 +0.5600% 1902.102500 1912.783600 +10.681100
21/06/2024 +0.8756% 1885.520300 1902.102500 +16.582200
19/06/2024 -0.7435% 1899.591900 1885.520300 -14.071600
18/06/2024 -0.1197% 1901.866500 1899.591900 -2.274600
17/06/2024 +0.8892% 1885.030800 1901.866500 +16.835700
14/06/2024 +0.9315% 1867.552400 1885.030800 +17.478400
13/06/2024 +0.3223% 1861.543800 1867.552400 +6.008600
12/06/2024 -0.2924% 1866.994900 1861.543800 -5.451100
11/06/2024 +0.0891% 1865.331500 1866.994900 +1.663400
10/06/2024 +0.5597% 1854.921300 1865.331500 +10.410200
07/06/2024 +0.2484% 1850.319300 1854.921300 +4.602000
06/06/2024 +0.5093% 1840.920300 1850.319300 +9.399000
05/06/2024 +0.3215% 1835.010900 1840.920300 +5.909400
04/06/2024 -0.1412% 1837.604200 1835.010900 -2.593300
03/06/2024 -0.5847% 1848.380700 1837.604200 -10.776500
31/05/2024 +0.1013% 1846.510000 1848.380700 +1.870700
30/05/2024 +1.5342% 1818.397200 1846.510000 +28.112800
29/05/2024 +0.5308% 1808.771300 1818.397200 +9.625900
28/05/2024 -0.3413% 1814.955400 1808.771300 -6.184100
27/05/2024 -0.3452% 1821.231700 1814.955400 -6.276300
24/05/2024 -0.5053% 1830.457400 1821.231700 -9.225700
23/05/2024 +0.1675% 1827.394400 1830.457400 +3.063000
22/05/2024 +1.8983% 1793.031700 1827.394400 +34.362700
20/05/2024 -1.1474% 1813.723400 1793.031700 -20.691700
17/05/2024 -0.6779% 1826.060800 1813.723400 -12.337400
16/05/2024 -0.9199% 1842.936100 1826.060800 -16.875300
15/05/2024 -0.2679% 1847.880700 1842.936100 -4.944600
14/05/2024 -0.4536% 1856.281700 1847.880700 -8.401000
13/05/2024 +0.0119% 1856.061300 1856.281700 +0.220400
10/05/2024 -1.0612% 1875.862700 1856.061300 -19.801400
09/05/2024 -0.5993% 1887.138400 1875.862700 -11.275700
08/05/2024 +0.0610% 1885.988400 1887.138400 +1.150000
07/05/2024 +0.7093% 1872.658600 1885.988400 +13.329800
06/05/2024 -0.8242% 1888.157300 1872.658600 -15.498700
03/05/2024 -1.0676% 1908.423800 1888.157300 -20.266500
02/05/2024 +0.4304% 1900.227700 1908.423800 +8.196100
30/04/2024 +0.8829% 1883.525300 1900.227700 +16.702400
29/04/2024 -0.2139% 1887.559200 1883.525300 -4.033900
26/04/2024 +0.2105% 1883.590700 1887.559200 +3.968500
25/04/2024 -0.7683% 1898.119000 1883.590700 -14.528300
24/04/2024 +0.0092% 1897.944000 1898.119000 +0.175000
23/04/2024 -0.0474% 1898.843100 1897.944000 -0.899100
Mostrando 201 - 300 de 1378 registros
Volver al Detalle Ver Historial