Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
-0.0085%
Máximo
2.5466%
Mínimo
-2.1367%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 -0.3478% 1587.697100 1582.184900 -5.512200
30/06/2023 +0.3168% 1582.675700 1587.697100 +5.021400
29/06/2023 -0.1719% 1585.398800 1582.675700 -2.723100
28/06/2023 +0.3244% 1580.263600 1585.398800 +5.135200
27/06/2023 -0.8972% 1594.506300 1580.263600 -14.242700
23/06/2023 +0.4266% 1587.719300 1594.506300 +6.787000
22/06/2023 +0.0278% 1587.277300 1587.719300 +0.442000
20/06/2023 +1.0408% 1570.842000 1587.277300 +16.435300
19/06/2023 +0.1127% 1569.073100 1570.842000 +1.768900
16/06/2023 -0.5134% 1577.149500 1569.073100 -8.076400
15/06/2023 -0.0916% 1578.594600 1577.149500 -1.445100
14/06/2023 -0.3361% 1583.909500 1578.594600 -5.314900
13/06/2023 -0.2944% 1588.579800 1583.909500 -4.670300
12/06/2023 +2.4101% 1550.751300 1588.579800 +37.828500
09/06/2023 -0.4728% 1558.100600 1550.751300 -7.349300
08/06/2023 -0.0739% 1559.253100 1558.100600 -1.152500
07/06/2023 -0.8432% 1572.456400 1559.253100 -13.203300
06/06/2023 +0.0188% 1572.161100 1572.456400 +0.295300
05/06/2023 -0.0945% 1573.646800 1572.161100 -1.485700
02/06/2023 -0.8348% 1586.838400 1573.646800 -13.191600
01/06/2023 -0.4525% 1594.035300 1586.838400 -7.196900
31/05/2023 +1.0052% 1578.091900 1594.035300 +15.943400
30/05/2023 +0.8468% 1564.785000 1578.091900 +13.306900
29/05/2023 -0.2512% 1568.720400 1564.785000 -3.935400
26/05/2023 -0.4751% 1576.190400 1568.720400 -7.470000
25/05/2023 -0.3059% 1581.019200 1576.190400 -4.828800
24/05/2023 +0.7402% 1569.360400 1581.019200 +11.658800
23/05/2023 +0.1339% 1567.260200 1569.360400 +2.100200
22/05/2023 +0.3409% 1561.926200 1567.260200 +5.334000
19/05/2023 +0.0353% 1561.375100 1561.926200 +0.551100
18/05/2023 -0.4129% 1567.835600 1561.375100 -6.460500
17/05/2023 +0.3023% 1563.103000 1567.835600 +4.732600
16/05/2023 +0.9230% 1548.742100 1563.103000 +14.360900
15/05/2023 -0.8222% 1561.528600 1548.742100 -12.786500
12/05/2023 -1.5020% 1585.159200 1561.528600 -23.630600
11/05/2023 +1.2526% 1565.427100 1585.159200 +19.732100
10/05/2023 -0.0730% 1566.570700 1565.427100 -1.143600
09/05/2023 -0.3546% 1572.135100 1566.570700 -5.564400
08/05/2023 -0.4737% 1579.599900 1572.135100 -7.464800
05/05/2023 -0.8010% 1592.303400 1579.599900 -12.703500
04/05/2023 -0.9116% 1606.884600 1592.303400 -14.581200
03/05/2023 -0.0208% 1607.219400 1606.884600 -0.334800
02/05/2023 +0.0968% 1605.663700 1607.219400 +1.555700
28/04/2023 +0.7664% 1593.405000 1605.663700 +12.258700
27/04/2023 -0.6268% 1603.423700 1593.405000 -10.018700
26/04/2023 -1.2987% 1624.382500 1603.423700 -20.958800
25/04/2023 +0.2563% 1620.225100 1624.382500 +4.157400
24/04/2023 +2.5466% 1579.485900 1620.225100 +40.739200
21/04/2023 +0.5734% 1570.455000 1579.485900 +9.030900
20/04/2023 -0.4668% 1577.803600 1570.455000 -7.348600
19/04/2023 -0.1995% 1580.955200 1577.803600 -3.151600
18/04/2023 -0.5415% 1589.539200 1580.955200 -8.584000
17/04/2023 +0.0215% 1589.196800 1589.539200 +0.342400
14/04/2023 -0.1494% 1591.572600 1589.196800 -2.375800
13/04/2023 -0.6930% 1602.639900 1591.572600 -11.067300
12/04/2023 -1.0079% 1618.874500 1602.639900 -16.234600
11/04/2023 -1.3138% 1640.283500 1618.874500 -21.409000
10/04/2023 +0.5970% 1630.520900 1640.283500 +9.762600
06/04/2023 +0.5591% 1621.430100 1630.520900 +9.090800
05/04/2023 -0.0668% 1622.512800 1621.430100 -1.082700
04/04/2023 +1.2288% 1602.697600 1622.512800 +19.815200
03/04/2023 +1.7539% 1574.833400 1602.697600 +27.864200
31/03/2023 +0.7471% 1563.112100 1574.833400 +11.721300
30/03/2023 +0.0929% 1561.660700 1563.112100 +1.451400
29/03/2023 -0.5832% 1570.795200 1561.660700 -9.134500
28/03/2023 -1.0977% 1588.133500 1570.795200 -17.338300
27/03/2023 -1.1011% 1605.717800 1588.133500 -17.584300
24/03/2023 +0.7076% 1594.395200 1605.717800 +11.322600
23/03/2023 -1.1648% 1613.075900 1594.395200 -18.680700
22/03/2023 -0.0561% 1613.981500 1613.075900 -0.905600
21/03/2023 -0.1526% 1616.446000 1613.981500 -2.464500
20/03/2023 -0.6785% 1627.451500 1616.446000 -11.005500
17/03/2023 +0.9077% 1612.745300 1627.451500 +14.706200
16/03/2023 +0.7494% 1600.703900 1612.745300 +12.041400
15/03/2023 +2.1058% 1567.348400 1600.703900 +33.355500
14/03/2023 -0.4429% 1574.305500 1567.348400 -6.957100
13/03/2023 +0.8620% 1560.793900 1574.305500 +13.511600
10/03/2023 +0.2099% 1557.521800 1560.793900 +3.272100
09/03/2023 -0.2980% 1562.169500 1557.521800 -4.647700
08/03/2023 +0.3529% 1556.666300 1562.169500 +5.503200
07/03/2023 -1.0043% 1572.378100 1556.666300 -15.711800
06/03/2023 -0.5834% 1581.577900 1572.378100 -9.199800
03/03/2023 +0.3374% 1576.250500 1581.577900 +5.327400
02/03/2023 -0.2320% 1579.911500 1576.250500 -3.661000
01/03/2023 -2.1367% 1614.032800 1579.911500 -34.121300
28/02/2023 -0.2355% 1617.838500 1614.032800 -3.805700
27/02/2023 +1.5911% 1592.300500 1617.838500 +25.538000
24/02/2023 +1.3549% 1570.872200 1592.300500 +21.428300
23/02/2023 +0.9922% 1555.363300 1570.872200 +15.508900
22/02/2023 +0.4133% 1548.948900 1555.363300 +6.414400
21/02/2023 -0.3028% 1553.645500 1548.948900 -4.696600
20/02/2023 +0.1330% 1551.580700 1553.645500 +2.064800
17/02/2023 -0.2435% 1555.364000 1551.580700 -3.783300
16/02/2023 -0.2370% 1559.054500 1555.364000 -3.690500
15/02/2023 +0.2842% 1554.629700 1559.054500 +4.424800
14/02/2023 -0.8319% 1567.616200 1554.629700 -12.986500
13/02/2023 -0.6790% 1578.296800 1567.616200 -10.680600
10/02/2023 -0.4063% 1584.722000 1578.296800 -6.425200
09/02/2023 +0.2670% 1580.495900 1584.722000 +4.226100
08/02/2023 -0.9563% 1595.682800 1580.495900 -15.186900
Mostrando 501 - 600 de 1378 registros
Volver al Detalle Ver Historial