Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
0.1025%
Máximo
1.9384%
Mínimo
-1.8380%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 -0.1966% 1902.579000 1898.843100 -3.735900
19/04/2024 -1.1109% 1923.833000 1902.579000 -21.254000
18/04/2024 -0.7411% 1938.143200 1923.833000 -14.310200
17/04/2024 -0.7872% 1953.460200 1938.143200 -15.317000
16/04/2024 +0.3899% 1945.859000 1953.460200 +7.601200
15/04/2024 +0.7447% 1931.421800 1945.859000 +14.437200
12/04/2024 +0.9467% 1913.222500 1931.421800 +18.199300
11/04/2024 +0.0237% 1912.768500 1913.222500 +0.454000
10/04/2024 +0.6289% 1900.776800 1912.768500 +11.991700
09/04/2024 -0.3566% 1907.567500 1900.776800 -6.790700
08/04/2024 -0.3601% 1914.449100 1907.567500 -6.881600
05/04/2024 +0.4206% 1906.414500 1914.449100 +8.034600
04/04/2024 -1.8380% 1941.777600 1906.414500 -35.363100
03/04/2024 -1.6483% 1974.049300 1941.777600 -32.271700
02/04/2024 -0.9048% 1991.991100 1974.049300 -17.941800
01/04/2024 -0.0754% 1993.493100 1991.991100 -1.502000
28/03/2024 +0.0169% 1993.156800 1993.493100 +0.336300
27/03/2024 +0.4125% 1984.951600 1993.156800 +8.205200
26/03/2024 +0.3621% 1977.776400 1984.951600 +7.175200
25/03/2024 -0.4171% 1986.042500 1977.776400 -8.266100
22/03/2024 +1.0479% 1965.340200 1986.042500 +20.702300
21/03/2024 -0.1779% 1968.839100 1965.340200 -3.498900
20/03/2024 +1.4923% 1939.675400 1968.839100 +29.163700
19/03/2024 +1.9028% 1903.116300 1939.675400 +36.559100
18/03/2024 +0.2784% 1897.825600 1903.116300 +5.290700
15/03/2024 -0.4185% 1905.783700 1897.825600 -7.958100
14/03/2024 -0.8853% 1922.730400 1905.783700 -16.946700
13/03/2024 -1.6344% 1954.413600 1922.730400 -31.683200
12/03/2024 -0.2525% 1959.355500 1954.413600 -4.941900
11/03/2024 +0.0844% 1957.703300 1959.355500 +1.652200
08/03/2024 -1.7173% 1991.613500 1957.703300 -33.910200
07/03/2024 +0.3939% 1983.783700 1991.613500 +7.829800
06/03/2024 +0.6324% 1971.277100 1983.783700 +12.506600
05/03/2024 +0.7198% 1957.137900 1971.277100 +14.139200
04/03/2024 +0.5319% 1946.755200 1957.137900 +10.382700
01/03/2024 -0.2043% 1950.735700 1946.755200 -3.980500
29/02/2024 -0.8030% 1966.463300 1950.735700 -15.727600
28/02/2024 -0.4375% 1975.086300 1966.463300 -8.623000
27/02/2024 -0.2623% 1980.274600 1975.086300 -5.188300
26/02/2024 +0.1164% 1977.971600 1980.274600 +2.303000
23/02/2024 +1.2131% 1954.121200 1977.971600 +23.850400
22/02/2024 +0.5121% 1944.139500 1954.121200 +9.981700
21/02/2024 +0.2797% 1938.709200 1944.139500 +5.430300
20/02/2024 +0.0115% 1938.486800 1938.709200 +0.222400
19/02/2024 -0.3088% 1944.482600 1938.486800 -5.995800
16/02/2024 +0.6055% 1932.745100 1944.482600 +11.737500
15/02/2024 +0.6524% 1920.177700 1932.745100 +12.567400
14/02/2024 -1.0204% 1939.871700 1920.177700 -19.694000
13/02/2024 -0.5449% 1950.471100 1939.871700 -10.599400
12/02/2024 +0.3477% 1943.701600 1950.471100 +6.769500
09/02/2024 +0.8967% 1926.350300 1943.701600 +17.351300
08/02/2024 +0.8184% 1910.649900 1926.350300 +15.700400
07/02/2024 -0.2390% 1915.221600 1910.649900 -4.571700
06/02/2024 -0.2373% 1919.771200 1915.221600 -4.549600
05/02/2024 +0.7024% 1906.333100 1919.771200 +13.438100
02/02/2024 +0.1573% 1903.336600 1906.333100 +2.996500
01/02/2024 +0.6891% 1890.266600 1903.336600 +13.070000
31/01/2024 +0.2724% 1885.124500 1890.266600 +5.142100
30/01/2024 +0.5146% 1875.448000 1885.124500 +9.676500
29/01/2024 +1.1903% 1853.257800 1875.448000 +22.190200
26/01/2024 +0.6215% 1841.776400 1853.257800 +11.481400
25/01/2024 +0.4067% 1834.300600 1841.776400 +7.475800
24/01/2024 +0.1555% 1831.450900 1834.300600 +2.849700
23/01/2024 +0.0295% 1830.911000 1831.450900 +0.539900
22/01/2024 -0.2398% 1835.306900 1830.911000 -4.395900
19/01/2024 -0.9629% 1853.065200 1835.306900 -17.758300
18/01/2024 -0.7699% 1867.386600 1853.065200 -14.321400
17/01/2024 +0.0699% 1866.082000 1867.386600 +1.304600
16/01/2024 +0.7324% 1852.465400 1866.082000 +13.616600
15/01/2024 +0.1736% 1849.251900 1852.465400 +3.213500
12/01/2024 +0.2433% 1844.759000 1849.251900 +4.492900
11/01/2024 -0.8436% 1860.387400 1844.759000 -15.628400
10/01/2024 +0.6161% 1848.961200 1860.387400 +11.426200
09/01/2024 +1.3747% 1823.717400 1848.961200 +25.243800
08/01/2024 +1.0077% 1805.432400 1823.717400 +18.285000
05/01/2024 +1.0007% 1787.455700 1805.432400 +17.976700
04/01/2024 -0.0733% 1788.767100 1787.455700 -1.311400
03/01/2024 +0.0534% 1787.811900 1788.767100 +0.955200
02/01/2024 -0.0460% 1788.635100 1787.811900 -0.823200
29/12/2023 -0.8875% 1804.579700 1788.635100 -15.944600
28/12/2023 -0.3019% 1810.035100 1804.579700 -5.455400
27/12/2023 -0.7601% 1823.846000 1810.035100 -13.810900
26/12/2023 +1.4199% 1798.131300 1823.846000 +25.714700
22/12/2023 +1.1460% 1777.642900 1798.131300 +20.488400
21/12/2023 +0.6049% 1766.922400 1777.642900 +10.720500
20/12/2023 +0.6549% 1755.389400 1766.922400 +11.533000
19/12/2023 -1.2453% 1777.386200 1755.389400 -21.996800
18/12/2023 +0.1556% 1774.622600 1777.386200 +2.763600
15/12/2023 +0.5515% 1764.861900 1774.622600 +9.760700
14/12/2023 +0.0671% 1763.677600 1764.861900 +1.184300
13/12/2023 +0.2870% 1758.623300 1763.677600 +5.054300
12/12/2023 +0.3110% 1753.163200 1758.623300 +5.460100
11/12/2023 +0.8237% 1738.781500 1753.163200 +14.381700
07/12/2023 -0.6524% 1750.162600 1738.781500 -11.381100
06/12/2023 +0.2440% 1745.896700 1750.162600 +4.265900
05/12/2023 +1.9384% 1712.380600 1745.896700 +33.516100
04/12/2023 -0.2904% 1717.360200 1712.380600 -4.979600
01/12/2023 -0.1882% 1720.595700 1717.360200 -3.235500
30/11/2023 -0.0725% 1721.844200 1720.595700 -1.248500
29/11/2023 +0.4689% 1713.789500 1721.844200 +8.054700
Mostrando 301 - 400 de 1378 registros
Volver al Detalle Ver Historial