Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 8776-9 | Serie: BEstadísticas del Período
Promedio
0.0048%
Máximo
2.2441%
Mínimo
-1.7452%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.3657% | 1997.908100 | 2005.228300 | +7.320200 |
| 07/07/2025 | +0.6010% | 1985.937100 | 1997.908100 | +11.971000 |
| 04/07/2025 | +0.4973% | 1976.085600 | 1985.937100 | +9.851500 |
| 03/07/2025 | +0.1027% | 1974.057600 | 1976.085600 | +2.028000 |
| 02/07/2025 | +0.0462% | 1973.146700 | 1974.057600 | +0.910900 |
| 01/07/2025 | -0.6949% | 1986.906700 | 1973.146700 | -13.760000 |
| 30/06/2025 | -0.1328% | 1989.547700 | 1986.906700 | -2.641000 |
| 27/06/2025 | +0.6922% | 1975.823400 | 1989.547700 | +13.724300 |
| 26/06/2025 | -0.3825% | 1983.395400 | 1975.823400 | -7.572000 |
| 25/06/2025 | -0.1125% | 1985.627100 | 1983.395400 | -2.231700 |
| 24/06/2025 | -1.2274% | 2010.148700 | 1985.627100 | -24.521600 |
| 23/06/2025 | +0.7096% | 1995.934400 | 2010.148700 | +14.214300 |
| 19/06/2025 | +0.1984% | 1991.979000 | 1995.934400 | +3.955400 |
| 18/06/2025 | +0.5569% | 1980.916000 | 1991.979000 | +11.063000 |
| 17/06/2025 | +0.4034% | 1972.940700 | 1980.916000 | +7.975300 |
| 16/06/2025 | -0.1174% | 1975.259000 | 1972.940700 | -2.318300 |
| 13/06/2025 | +0.5548% | 1964.329800 | 1975.259000 | +10.929200 |
| 12/06/2025 | -0.4633% | 1973.451100 | 1964.329800 | -9.121300 |
| 11/06/2025 | -0.1200% | 1975.820400 | 1973.451100 | -2.369300 |
| 10/06/2025 | +0.2333% | 1971.216200 | 1975.820400 | +4.604200 |
| 09/06/2025 | +0.3485% | 1964.358000 | 1971.216200 | +6.858200 |
| 06/06/2025 | +0.0802% | 1962.783000 | 1964.358000 | +1.575000 |
| 05/06/2025 | -0.6594% | 1975.768500 | 1962.783000 | -12.985500 |
| 04/06/2025 | -0.1719% | 1979.167200 | 1975.768500 | -3.398700 |
| 03/06/2025 | +0.2972% | 1973.294300 | 1979.167200 | +5.872900 |
| 02/06/2025 | -0.3438% | 1980.090500 | 1973.294300 | -6.796200 |
| 30/05/2025 | +0.4666% | 1970.873000 | 1980.090500 | +9.217500 |
| 29/05/2025 | +0.1039% | 1968.826700 | 1970.873000 | +2.046300 |
| 28/05/2025 | +0.1258% | 1966.351600 | 1968.826700 | +2.475100 |
| 27/05/2025 | +0.2783% | 1960.887200 | 1966.351600 | +5.464400 |
| 26/05/2025 | -0.2496% | 1965.787500 | 1960.887200 | -4.900300 |
| 23/05/2025 | -0.3788% | 1973.247900 | 1965.787500 | -7.460400 |
| 22/05/2025 | -0.0619% | 1974.470300 | 1973.247900 | -1.222400 |
| 20/05/2025 | +0.6208% | 1962.250800 | 1974.470300 | +12.219500 |
| 19/05/2025 | -0.8317% | 1978.638200 | 1962.250800 | -16.387400 |
| 16/05/2025 | +0.5523% | 1967.740700 | 1978.638200 | +10.897500 |
| 15/05/2025 | +0.0902% | 1965.966800 | 1967.740700 | +1.773900 |
| 14/05/2025 | -0.1753% | 1969.416100 | 1965.966800 | -3.449300 |
| 13/05/2025 | -0.1001% | 1971.388400 | 1969.416100 | -1.972300 |
| 12/05/2025 | +0.8700% | 1954.310900 | 1971.388400 | +17.077500 |
| 09/05/2025 | -0.8352% | 1970.701200 | 1954.310900 | -16.390300 |
| 08/05/2025 | -0.4333% | 1979.259300 | 1970.701200 | -8.558100 |
| 07/05/2025 | +0.6988% | 1965.476600 | 1979.259300 | +13.782700 |
| 06/05/2025 | -0.0414% | 1966.290300 | 1965.476600 | -0.813700 |
| 05/05/2025 | -0.1270% | 1968.788400 | 1966.290300 | -2.498100 |
| 02/05/2025 | -1.7452% | 2003.450000 | 1968.788400 | -34.661600 |
| 30/04/2025 | +1.0281% | 1982.957900 | 2003.450000 | +20.492100 |
| 29/04/2025 | +0.9609% | 1963.994900 | 1982.957900 | +18.963000 |
| 28/04/2025 | +0.1872% | 1960.322700 | 1963.994900 | +3.672200 |
| 25/04/2025 | +0.1436% | 1957.509500 | 1960.322700 | +2.813200 |
| 24/04/2025 | +0.1564% | 1954.449600 | 1957.509500 | +3.059900 |
| 23/04/2025 | -0.9119% | 1972.354200 | 1954.449600 | -17.904600 |
| 22/04/2025 | -1.1398% | 1994.963700 | 1972.354200 | -22.609500 |
| 21/04/2025 | -0.8158% | 2011.304800 | 1994.963700 | -16.341100 |
| 17/04/2025 | +0.1426% | 2008.439500 | 2011.304800 | +2.865300 |
| 16/04/2025 | +0.2938% | 2002.548200 | 2008.439500 | +5.891300 |
| 15/04/2025 | +0.4474% | 1993.608000 | 2002.548200 | +8.940200 |
| 14/04/2025 | -0.5739% | 2005.081700 | 1993.608000 | -11.473700 |
| 11/04/2025 | -1.5188% | 2035.767800 | 2005.081700 | -30.686100 |
| 10/04/2025 | -0.5527% | 2047.051000 | 2035.767800 | -11.283200 |
| 09/04/2025 | -0.4163% | 2055.591100 | 2047.051000 | -8.540100 |
| 08/04/2025 | +0.8037% | 2039.136500 | 2055.591100 | +16.454600 |
| 07/04/2025 | +0.4347% | 2030.292200 | 2039.136500 | +8.844300 |
| 04/04/2025 | +2.2441% | 1985.236900 | 2030.292200 | +45.055300 |
| 03/04/2025 | -0.7619% | 2000.420300 | 1985.236900 | -15.183400 |
| 02/04/2025 | +0.4535% | 1991.369800 | 2000.420300 | +9.050500 |
| 01/04/2025 | -0.4949% | 2001.250100 | 1991.369800 | -9.880300 |
| 31/03/2025 | +0.7617% | 1986.065100 | 2001.250100 | +15.185000 |
| 28/03/2025 | +1.4873% | 1956.744000 | 1986.065100 | +29.321100 |
| 27/03/2025 | +1.0253% | 1936.783100 | 1956.744000 | +19.960900 |
| 26/03/2025 | -0.1193% | 1939.094700 | 1936.783100 | -2.311600 |
| 25/03/2025 | -0.5896% | 1950.562100 | 1939.094700 | -11.467400 |
| 24/03/2025 | -0.5992% | 1962.285900 | 1950.562100 | -11.723800 |
| 21/03/2025 | +0.5102% | 1952.299400 | 1962.285900 | +9.986500 |
| 20/03/2025 | +1.1900% | 1929.205000 | 1952.299400 | +23.094400 |
| 19/03/2025 | +0.1260% | 1926.775500 | 1929.205000 | +2.429500 |
| 18/03/2025 | -0.6985% | 1940.280600 | 1926.775500 | -13.505100 |
| 17/03/2025 | -0.7604% | 1955.091700 | 1940.280600 | -14.811100 |
| 14/03/2025 | -0.7821% | 1970.442300 | 1955.091700 | -15.350600 |
| 13/03/2025 | +0.7004% | 1956.688700 | 1970.442300 | +13.753600 |
| 12/03/2025 | -0.6745% | 1969.931100 | 1956.688700 | -13.242400 |
| 11/03/2025 | +0.4654% | 1960.783700 | 1969.931100 | +9.147400 |
| 10/03/2025 | +0.2997% | 1954.916000 | 1960.783700 | +5.867700 |
| 07/03/2025 | +0.1898% | 1951.209300 | 1954.916000 | +3.706700 |
| 06/03/2025 | -1.1320% | 1973.423300 | 1951.209300 | -22.214000 |
| 05/03/2025 | -1.3014% | 1999.272900 | 1973.423300 | -25.849600 |
| 04/03/2025 | -0.4832% | 2008.956100 | 1999.272900 | -9.683200 |
| 03/03/2025 | -0.1672% | 2012.317600 | 2008.956100 | -3.361500 |
| 28/02/2025 | +0.4666% | 2002.949600 | 2012.317600 | +9.368000 |
| 27/02/2025 | +1.0361% | 1982.304100 | 2002.949600 | +20.645500 |
| 26/02/2025 | +0.2157% | 1978.032800 | 1982.304100 | +4.271300 |
| 25/02/2025 | -0.4455% | 1986.864100 | 1978.032800 | -8.831300 |
| 24/02/2025 | +0.4654% | 1977.638000 | 1986.864100 | +9.226100 |
| 21/02/2025 | -0.1131% | 1979.876800 | 1977.638000 | -2.238800 |
| 20/02/2025 | -0.6123% | 1992.037700 | 1979.876800 | -12.160900 |
| 19/02/2025 | +0.1107% | 1989.833700 | 1992.037700 | +2.204000 |
| 18/02/2025 | +0.2262% | 1985.338700 | 1989.833700 | +4.495000 |
| 17/02/2025 | +0.7604% | 1970.298600 | 1985.338700 | +15.040100 |
| 14/02/2025 | -0.7458% | 1985.047200 | 1970.298600 | -14.748600 |
| 13/02/2025 | -0.5269% | 1995.534300 | 1985.047200 | -10.487100 |
Mostrando 1 -
100
de 1378 registros