Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0460%
Máximo
0.2872%
Mínimo
-0.1392%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0469% 2858.001400 2859.342800 +1.341400
27/07/2022 -0.0357% 2859.022600 2858.001400 -1.021200
26/07/2022 +0.0180% 2858.508600 2859.022600 +0.514000
25/07/2022 +0.1002% 2855.644600 2858.508600 +2.864000
22/07/2022 +0.1201% 2852.216300 2855.644600 +3.428300
21/07/2022 +0.0260% 2851.475000 2852.216300 +0.741300
20/07/2022 -0.0795% 2853.743200 2851.475000 -2.268200
19/07/2022 -0.0349% 2854.739500 2853.743200 -0.996300
18/07/2022 +0.1503% 2850.452400 2854.739500 +4.287100
15/07/2022 -0.1392% 2854.422700 2850.452400 -3.970300
14/07/2022 +0.0323% 2853.501500 2854.422700 +0.921200
13/07/2022 +0.2036% 2847.698100 2853.501500 +5.803400
12/07/2022 +0.1015% 2844.809700 2847.698100 +2.888400
11/07/2022 +0.1513% 2840.509200 2844.809700 +4.300500
08/07/2022 -0.0063% 2840.687800 2840.509200 -0.178600
07/07/2022 +0.0911% 2838.101500 2840.687800 +2.586300
06/07/2022 +0.0519% 2836.628000 2838.101500 +1.473500
05/07/2022 +0.0769% 2834.448800 2836.628000 +2.179200
04/07/2022 +0.1082% 2831.383700 2834.448800 +3.065100
01/07/2022 +0.0656% 2829.527200 2831.383700 +1.856500
30/06/2022 +0.0563% 2827.934000 2829.527200 +1.593200
29/06/2022 -0.0323% 2828.848000 2827.934000 -0.914000
28/06/2022 +0.1574% 2824.398100 2828.848000 +4.449900
24/06/2022 +0.0137% 2824.010100 2824.398100 +0.388000
23/06/2022 +0.0387% 2822.916100 2824.010100 +1.094000
22/06/2022 +0.0847% 2820.527300 2822.916100 +2.388800
20/06/2022 +0.1432% 2816.491500 2820.527300 +4.035800
17/06/2022 +0.0302% 2815.641900 2816.491500 +0.849600
16/06/2022 +0.1061% 2812.655000 2815.641900 +2.986900
15/06/2022 +0.0823% 2810.340200 2812.655000 +2.314800
14/06/2022 +0.0140% 2809.948000 2810.340200 +0.392200
13/06/2022 +0.0636% 2808.162800 2809.948000 +1.785200
10/06/2022 +0.0269% 2807.408400 2808.162800 +0.754400
09/06/2022 +0.0136% 2807.026300 2807.408400 +0.382100
08/06/2022 -0.0739% 2809.100600 2807.026300 -2.074300
07/06/2022 +0.0035% 2809.002600 2809.100600 +0.098000
06/06/2022 +0.0454% 2807.726300 2809.002600 +1.276300
03/06/2022 +0.0439% 2806.494400 2807.726300 +1.231900
02/06/2022 +0.0254% 2805.782700 2806.494400 +0.711700
01/06/2022 +0.0245% 2805.094300 2805.782700 +0.688400
31/05/2022 +0.0652% 2803.266000 2805.094300 +1.828300
30/05/2022 +0.0519% 2801.810800 2803.266000 +1.455200
27/05/2022 +0.0460% 2800.520900 2801.810800 +1.289900
26/05/2022 +0.0077% 2800.305600 2800.520900 +0.215300
25/05/2022 +0.0310% 2799.438600 2800.305600 +0.867000
24/05/2022 +0.0424% 2798.252500 2799.438600 +1.186100
23/05/2022 +0.0879% 2795.795100 2798.252500 +2.457400
20/05/2022 +0.0149% 2795.378400 2795.795100 +0.416700
19/05/2022 +0.1118% 2792.255300 2795.378400 +3.123100
18/05/2022 +0.0162% 2791.803900 2792.255300 +0.451400
17/05/2022 +0.0940% 2789.180100 2791.803900 +2.623800
16/05/2022 +0.1850% 2784.024100 2789.180100 +5.156000
13/05/2022 +0.0759% 2781.912300 2784.024100 +2.111800
12/05/2022 -0.0104% 2782.200900 2781.912300 -0.288600
11/05/2022 +0.1195% 2778.878200 2782.200900 +3.322700
10/05/2022 -0.0227% 2779.507700 2778.878200 -0.629500
09/05/2022 +0.0245% 2778.826100 2779.507700 +0.681600
06/05/2022 +0.0250% 2778.132300 2778.826100 +0.693800
05/05/2022 -0.1046% 2781.039600 2778.132300 -2.907300
04/05/2022 +0.0166% 2780.578500 2781.039600 +0.461100
03/05/2022 +0.0506% 2779.170700 2780.578500 +1.407800
02/05/2022 -0.0138% 2779.554500 2779.170700 -0.383800
29/04/2022 +0.0469% 2778.250500 2779.554500 +1.304000
28/04/2022 -0.0141% 2778.642800 2778.250500 -0.392300
27/04/2022 +0.0288% 2777.841400 2778.642800 +0.801400
26/04/2022 -0.0849% 2780.199700 2777.841400 -2.358300
25/04/2022 +0.1626% 2775.682100 2780.199700 +4.517600
22/04/2022 +0.0090% 2775.432200 2775.682100 +0.249900
21/04/2022 -0.0366% 2776.448000 2775.432200 -1.015800
20/04/2022 +0.0189% 2775.923400 2776.448000 +0.524600
19/04/2022 +0.0839% 2773.595200 2775.923400 +2.328200
18/04/2022 +0.1542% 2769.322500 2773.595200 +4.272700
14/04/2022 +0.1086% 2766.315900 2769.322500 +3.006600
13/04/2022 +0.1905% 2761.050300 2766.315900 +5.265600
12/04/2022 +0.0159% 2760.610000 2761.050300 +0.440300
11/04/2022 +0.1960% 2755.205100 2760.610000 +5.404900
08/04/2022 +0.2872% 2747.302200 2755.205100 +7.902900
07/04/2022 +0.0837% 2745.002500 2747.302200 +2.299700
06/04/2022 +0.0479% 2743.688500 2745.002500 +1.314000
05/04/2022 +0.0913% 2741.185900 2743.688500 +2.502600
04/04/2022 +0.1511% 2737.047900 2741.185900 +4.138000
01/04/2022 +0.0401% 2735.949500 2737.047900 +1.098400
31/03/2022 +0.0426% 2734.784500 2735.949500 +1.165000
30/03/2022 +0.0141% 2734.399200 2734.784500 +0.385300
29/03/2022 -0.0049% 2734.533800 2734.399200 -0.134600
28/03/2022 +0.0118% 2734.212400 2734.533800 +0.321400
25/03/2022 +0.0147% 2733.809800 2734.212400 +0.402600
24/03/2022 +0.0364% 2732.815600 2733.809800 +0.994200
23/03/2022 +0.0311% 2731.966000 2732.815600 +0.849600
22/03/2022 +0.0289% 2731.177000 2731.966000 +0.789000
21/03/2022 +0.0489% 2729.840900 2731.177000 +1.336100
18/03/2022 +0.0249% 2729.161800 2729.840900 +0.679100
17/03/2022 -0.0242% 2729.822200 2729.161800 -0.660400
16/03/2022 +0.0031% 2729.736300 2729.822200 +0.085900
15/03/2022 -0.1072% 2732.665400 2729.736300 -2.929100
14/03/2022 +0.0120% 2732.338400 2732.665400 +0.327000
11/03/2022 -0.0310% 2733.184800 2732.338400 -0.846400
10/03/2022 +0.0550% 2731.682500 2733.184800 +1.502300
09/03/2022 +0.0404% 2730.579500 2731.682500 +1.103000
08/03/2022 -0.0079% 2730.796200 2730.579500 -0.216700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial