Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0145%
Máximo
0.0852%
Mínimo
-0.1414%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0233% 2674.511800 2675.134600 +0.622800
13/08/2021 +0.0541% 2673.064300 2674.511800 +1.447500
12/08/2021 +0.0111% 2672.768100 2673.064300 +0.296200
11/08/2021 +0.0677% 2670.958800 2672.768100 +1.809300
10/08/2021 -0.0302% 2671.765800 2670.958800 -0.807000
09/08/2021 -0.0135% 2672.126600 2671.765800 -0.360800
06/08/2021 +0.0852% 2669.851800 2672.126600 +2.274800
05/08/2021 +0.0247% 2669.193500 2669.851800 +0.658300
04/08/2021 +0.0096% 2668.936600 2669.193500 +0.256900
03/08/2021 +0.0189% 2668.432700 2668.936600 +0.503900
02/08/2021 +0.0078% 2668.223400 2668.432700 +0.209300
30/07/2021 +0.0789% 2666.118100 2668.223400 +2.105300
29/07/2021 +0.0041% 2666.007600 2666.118100 +0.110500
28/07/2021 -0.1124% 2669.005500 2666.007600 -2.997900
27/07/2021 -0.0560% 2670.500300 2669.005500 -1.494800
26/07/2021 +0.0508% 2669.144000 2670.500300 +1.356300
23/07/2021 +0.0054% 2668.999100 2669.144000 +0.144900
22/07/2021 -0.0116% 2669.308600 2668.999100 -0.309500
21/07/2021 -0.0288% 2670.077400 2669.308600 -0.768800
20/07/2021 +0.0373% 2669.081200 2670.077400 +0.996200
19/07/2021 +0.0832% 2666.862500 2669.081200 +2.218700
15/07/2021 +0.0295% 2666.077000 2666.862500 +0.785500
14/07/2021 +0.0523% 2664.681700 2666.077000 +1.395300
13/07/2021 -0.0112% 2664.980300 2664.681700 -0.298600
12/07/2021 +0.0021% 2664.924900 2664.980300 +0.055400
09/07/2021 -0.0019% 2664.974800 2664.924900 -0.049900
08/07/2021 -0.0102% 2665.245700 2664.974800 -0.270900
07/07/2021 -0.0549% 2666.710100 2665.245700 -1.464400
06/07/2021 -0.0554% 2668.187400 2666.710100 -1.477300
05/07/2021 -0.1109% 2671.147400 2668.187400 -2.960000
02/07/2021 -0.0562% 2672.648800 2671.147400 -1.501400
01/07/2021 -0.0188% 2673.150100 2672.648800 -0.501300
30/06/2021 -0.0607% 2674.772300 2673.150100 -1.622200
29/06/2021 -0.0975% 2677.382500 2674.772300 -2.610200
25/06/2021 -0.0384% 2678.410200 2677.382500 -1.027700
24/06/2021 -0.0521% 2679.806200 2678.410200 -1.396000
23/06/2021 -0.0387% 2680.844500 2679.806200 -1.038300
22/06/2021 -0.0468% 2682.098500 2680.844500 -1.254000
18/06/2021 -0.0464% 2683.343600 2682.098500 -1.245100
17/06/2021 -0.0218% 2683.929300 2683.343600 -0.585700
16/06/2021 -0.0016% 2683.971500 2683.929300 -0.042200
15/06/2021 -0.0672% 2685.775200 2683.971500 -1.803700
14/06/2021 +0.0407% 2684.681200 2685.775200 +1.094000
11/06/2021 -0.0049% 2684.813100 2684.681200 -0.131900
10/06/2021 -0.0114% 2685.120300 2684.813100 -0.307200
09/06/2021 -0.0084% 2685.345800 2685.120300 -0.225500
08/06/2021 +0.0236% 2684.713100 2685.345800 +0.632700
07/06/2021 -0.0387% 2685.751200 2684.713100 -1.038100
04/06/2021 -0.0907% 2688.188300 2685.751200 -2.437100
03/06/2021 -0.0624% 2689.865700 2688.188300 -1.677400
02/06/2021 -0.0134% 2690.225700 2689.865700 -0.360000
01/06/2021 -0.0139% 2690.599900 2690.225700 -0.374200
31/05/2021 +0.0479% 2689.311900 2690.599900 +1.288000
28/05/2021 +0.0686% 2687.468600 2689.311900 +1.843300
27/05/2021 +0.0548% 2685.996300 2687.468600 +1.472300
26/05/2021 +0.0053% 2685.853600 2685.996300 +0.142700
25/05/2021 -0.0798% 2687.998100 2685.853600 -2.144500
24/05/2021 -0.0458% 2689.229300 2687.998100 -1.231200
20/05/2021 -0.0370% 2690.224200 2689.229300 -0.994900
19/05/2021 -0.0718% 2692.157200 2690.224200 -1.933000
18/05/2021 -0.0450% 2693.368400 2692.157200 -1.211200
17/05/2021 -0.1089% 2696.302100 2693.368400 -2.933700
14/05/2021 -0.0398% 2697.375400 2696.302100 -1.073300
13/05/2021 -0.0434% 2698.547400 2697.375400 -1.172000
12/05/2021 -0.0511% 2699.927200 2698.547400 -1.379800
11/05/2021 -0.0159% 2700.356100 2699.927200 -0.428900
10/05/2021 -0.0082% 2700.577300 2700.356100 -0.221200
07/05/2021 +0.0528% 2699.152400 2700.577300 +1.424900
06/05/2021 +0.0153% 2698.739000 2699.152400 +0.413400
05/05/2021 +0.0329% 2697.851500 2698.739000 +0.887500
04/05/2021 +0.0646% 2696.110400 2697.851500 +1.741100
03/05/2021 +0.0694% 2694.239000 2696.110400 +1.871400
30/04/2021 -0.0785% 2696.355700 2694.239000 -2.116700
29/04/2021 -0.1414% 2700.170100 2696.355700 -3.814400
28/04/2021 -0.1241% 2703.523100 2700.170100 -3.353000
27/04/2021 -0.1099% 2706.495600 2703.523100 -2.972500
26/04/2021 -0.0678% 2708.330800 2706.495600 -1.835200
23/04/2021 +0.0447% 2707.120700 2708.330800 +1.210100
22/04/2021 -0.0329% 2708.010700 2707.120700 -0.890000
21/04/2021 -0.0060% 2708.173800 2708.010700 -0.163100
20/04/2021 -0.0429% 2709.337000 2708.173800 -1.163200
19/04/2021 -0.0073% 2709.535800 2709.337000 -0.198800
16/04/2021 +0.0424% 2708.387200 2709.535800 +1.148600
15/04/2021 +0.0626% 2706.691100 2708.387200 +1.696100
14/04/2021 -0.0921% 2709.184300 2706.691100 -2.493200
13/04/2021 -0.0574% 2710.739100 2709.184300 -1.554800
12/04/2021 -0.0585% 2712.324300 2710.739100 -1.585200
09/04/2021 -0.0027% 2712.396900 2712.324300 -0.072600
08/04/2021 -0.0154% 2712.814100 2712.396900 -0.417200
07/04/2021 -0.0232% 2713.442200 2712.814100 -0.628100
06/04/2021 +0.0211% 2712.870500 2713.442200 +0.571700
05/04/2021 +0.0304% 2712.046600 2712.870500 +0.823900
01/04/2021 -0.0062% 2712.213400 2712.046600 -0.166800
31/03/2021 +0.0242% 2711.556100 2712.213400 +0.657300
30/03/2021 -0.0262% 2712.266500 2711.556100 -0.710400
29/03/2021 -0.0161% 2712.703500 2712.266500 -0.437000
26/03/2021 -0.0319% 2713.568500 2712.703500 -0.865000
25/03/2021 -0.0252% 2714.253500 2713.568500 -0.685000
24/03/2021 -0.0098% 2714.518900 2714.253500 -0.265400
23/03/2021 +0.0112% 2714.215200 2714.518900 +0.303700
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial