Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0332%
Máximo
0.3067%
Mínimo
-0.3523%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.2996% 2722.625700 2730.796200 +8.170500
04/03/2022 +0.0619% 2720.940600 2722.625700 +1.685100
03/03/2022 -0.0002% 2720.946100 2720.940600 -0.005500
02/03/2022 +0.0527% 2719.512300 2720.946100 +1.433800
01/03/2022 +0.1057% 2716.639600 2719.512300 +2.872700
28/02/2022 +0.0532% 2715.193800 2716.639600 +1.445800
25/02/2022 +0.0100% 2714.921700 2715.193800 +0.272100
24/02/2022 +0.1249% 2711.532100 2714.921700 +3.389600
23/02/2022 +0.1703% 2706.918600 2711.532100 +4.613500
22/02/2022 +0.0336% 2706.008800 2706.918600 +0.909800
21/02/2022 +0.0817% 2703.797800 2706.008800 +2.211000
18/02/2022 +0.0301% 2702.984300 2703.797800 +0.813500
17/02/2022 -0.0112% 2703.286700 2702.984300 -0.302400
16/02/2022 +0.0064% 2703.114800 2703.286700 +0.171900
15/02/2022 -0.0126% 2703.454700 2703.114800 -0.339900
14/02/2022 +0.1567% 2699.222300 2703.454700 +4.232400
11/02/2022 -0.0845% 2701.504300 2699.222300 -2.282000
10/02/2022 +0.0370% 2700.503900 2701.504300 +1.000400
09/02/2022 -0.0184% 2701.002100 2700.503900 -0.498200
08/02/2022 +0.3067% 2692.729800 2701.002100 +8.272300
07/02/2022 +0.0399% 2691.656500 2692.729800 +1.073300
04/02/2022 +0.0534% 2690.219400 2691.656500 +1.437100
03/02/2022 +0.0021% 2690.163300 2690.219400 +0.056100
02/02/2022 -0.0086% 2690.394100 2690.163300 -0.230800
01/02/2022 +0.0629% 2688.703500 2690.394100 +1.690600
31/01/2022 +0.0726% 2686.753400 2688.703500 +1.950100
28/01/2022 +0.0444% 2685.560300 2686.753400 +1.193100
27/01/2022 -0.3523% 2695.038400 2685.560300 -9.478100
26/01/2022 +0.0497% 2693.700300 2695.038400 +1.338100
25/01/2022 +0.0455% 2692.476200 2693.700300 +1.224100
24/01/2022 +0.1068% 2689.601600 2692.476200 +2.874600
21/01/2022 +0.0995% 2686.927400 2689.601600 +2.674200
20/01/2022 +0.0138% 2686.555600 2686.927400 +0.371800
19/01/2022 -0.0142% 2686.936300 2686.555600 -0.380700
18/01/2022 -0.0066% 2687.112800 2686.936300 -0.176500
17/01/2022 +0.0598% 2685.506800 2687.112800 +1.606000
14/01/2022 -0.0088% 2685.741900 2685.506800 -0.235100
13/01/2022 +0.0209% 2685.180200 2685.741900 +0.561700
12/01/2022 +0.0717% 2683.255400 2685.180200 +1.924800
11/01/2022 -0.0726% 2685.204000 2683.255400 -1.948600
10/01/2022 +0.0413% 2684.093900 2685.204000 +1.110100
07/01/2022 +0.1284% 2680.650500 2684.093900 +3.443400
06/01/2022 -0.0088% 2680.886300 2680.650500 -0.235800
05/01/2022 -0.0425% 2682.027000 2680.886300 -1.140700
04/01/2022 +0.0037% 2681.928300 2682.027000 +0.098700
03/01/2022 +0.0361% 2680.960000 2681.928300 +0.968300
31/12/2021 +0.0141% 2680.580900 2680.960000 +0.379100
30/12/2021 +0.0232% 2679.958700 2680.580900 +0.622200
29/12/2021 -0.0151% 2680.363100 2679.958700 -0.404400
28/12/2021 -0.0021% 2680.418500 2680.363100 -0.055400
27/12/2021 +0.0580% 2678.863000 2680.418500 +1.555500
24/12/2021 +0.1098% 2675.923100 2678.863000 +2.939900
23/12/2021 +0.0498% 2674.589500 2675.923100 +1.333600
22/12/2021 +0.0634% 2672.893800 2674.589500 +1.695700
21/12/2021 +0.0479% 2671.614400 2672.893800 +1.279400
20/12/2021 +0.0370% 2670.627300 2671.614400 +0.987100
17/12/2021 -0.0425% 2671.761800 2670.627300 -1.134500
16/12/2021 -0.0276% 2672.499000 2671.761800 -0.737200
15/12/2021 -0.1328% 2676.050700 2672.499000 -3.551700
14/12/2021 -0.1078% 2678.937600 2676.050700 -2.886900
13/12/2021 +0.0244% 2678.283400 2678.937600 +0.654200
10/12/2021 +0.0023% 2678.222400 2678.283400 +0.061000
09/12/2021 +0.0272% 2677.493200 2678.222400 +0.729200
07/12/2021 +0.0486% 2676.193400 2677.493200 +1.299800
06/12/2021 +0.1107% 2673.232600 2676.193400 +2.960800
03/12/2021 +0.0527% 2671.824400 2673.232600 +1.408200
02/12/2021 -0.0335% 2672.719700 2671.824400 -0.895300
01/12/2021 +0.0158% 2672.297600 2672.719700 +0.422100
30/11/2021 +0.0486% 2670.999500 2672.297600 +1.298100
29/11/2021 +0.0323% 2670.137100 2670.999500 +0.862400
26/11/2021 +0.0341% 2669.226400 2670.137100 +0.910700
25/11/2021 -0.0009% 2669.250900 2669.226400 -0.024500
24/11/2021 +0.0321% 2668.392900 2669.250900 +0.858000
23/11/2021 -0.0229% 2669.003400 2668.392900 -0.610500
22/11/2021 +0.1879% 2663.992400 2669.003400 +5.011000
19/11/2021 -0.0273% 2664.719100 2663.992400 -0.726700
18/11/2021 -0.0158% 2665.140400 2664.719100 -0.421300
17/11/2021 +0.0308% 2664.319400 2665.140400 +0.821000
16/11/2021 -0.0615% 2665.959300 2664.319400 -1.639900
15/11/2021 +0.0127% 2665.619800 2665.959300 +0.339500
12/11/2021 +0.0187% 2665.121400 2665.619800 +0.498400
11/11/2021 +0.0162% 2664.689900 2665.121400 +0.431500
10/11/2021 +0.1697% 2660.172000 2664.689900 +4.517900
09/11/2021 -0.0590% 2661.741200 2660.172000 -1.569200
08/11/2021 +0.1566% 2657.575700 2661.741200 +4.165500
05/11/2021 -0.0631% 2659.253100 2657.575700 -1.677400
04/11/2021 +0.0228% 2658.647100 2659.253100 +0.606000
03/11/2021 +0.0139% 2658.278300 2658.647100 +0.368800
02/11/2021 +0.0909% 2655.863700 2658.278300 +2.414600
29/10/2021 +0.0759% 2653.849200 2655.863700 +2.014500
28/10/2021 +0.0452% 2652.651100 2653.849200 +1.198100
27/10/2021 -0.0023% 2652.712700 2652.651100 -0.061600
26/10/2021 +0.1580% 2648.525700 2652.712700 +4.187000
25/10/2021 +0.1816% 2643.721400 2648.525700 +4.804300
22/10/2021 -0.0079% 2643.930900 2643.721400 -0.209500
21/10/2021 -0.0427% 2645.059400 2643.930900 -1.128500
20/10/2021 +0.0180% 2644.584600 2645.059400 +0.474800
19/10/2021 +0.0164% 2644.151200 2644.584600 +0.433400
18/10/2021 +0.0336% 2643.263000 2644.151200 +0.888200
15/10/2021 +0.0583% 2641.723600 2643.263000 +1.539400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial