Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0434%
Máximo
0.3067%
Mínimo
-0.3523%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0519% 2801.810800 2803.266000 +1.455200
27/05/2022 +0.0460% 2800.520900 2801.810800 +1.289900
26/05/2022 +0.0077% 2800.305600 2800.520900 +0.215300
25/05/2022 +0.0310% 2799.438600 2800.305600 +0.867000
24/05/2022 +0.0424% 2798.252500 2799.438600 +1.186100
23/05/2022 +0.0879% 2795.795100 2798.252500 +2.457400
20/05/2022 +0.0149% 2795.378400 2795.795100 +0.416700
19/05/2022 +0.1118% 2792.255300 2795.378400 +3.123100
18/05/2022 +0.0162% 2791.803900 2792.255300 +0.451400
17/05/2022 +0.0940% 2789.180100 2791.803900 +2.623800
16/05/2022 +0.1850% 2784.024100 2789.180100 +5.156000
13/05/2022 +0.0759% 2781.912300 2784.024100 +2.111800
12/05/2022 -0.0104% 2782.200900 2781.912300 -0.288600
11/05/2022 +0.1195% 2778.878200 2782.200900 +3.322700
10/05/2022 -0.0227% 2779.507700 2778.878200 -0.629500
09/05/2022 +0.0245% 2778.826100 2779.507700 +0.681600
06/05/2022 +0.0250% 2778.132300 2778.826100 +0.693800
05/05/2022 -0.1046% 2781.039600 2778.132300 -2.907300
04/05/2022 +0.0166% 2780.578500 2781.039600 +0.461100
03/05/2022 +0.0506% 2779.170700 2780.578500 +1.407800
02/05/2022 -0.0138% 2779.554500 2779.170700 -0.383800
29/04/2022 +0.0469% 2778.250500 2779.554500 +1.304000
28/04/2022 -0.0141% 2778.642800 2778.250500 -0.392300
27/04/2022 +0.0288% 2777.841400 2778.642800 +0.801400
26/04/2022 -0.0849% 2780.199700 2777.841400 -2.358300
25/04/2022 +0.1626% 2775.682100 2780.199700 +4.517600
22/04/2022 +0.0090% 2775.432200 2775.682100 +0.249900
21/04/2022 -0.0366% 2776.448000 2775.432200 -1.015800
20/04/2022 +0.0189% 2775.923400 2776.448000 +0.524600
19/04/2022 +0.0839% 2773.595200 2775.923400 +2.328200
18/04/2022 +0.1542% 2769.322500 2773.595200 +4.272700
14/04/2022 +0.1086% 2766.315900 2769.322500 +3.006600
13/04/2022 +0.1905% 2761.050300 2766.315900 +5.265600
12/04/2022 +0.0159% 2760.610000 2761.050300 +0.440300
11/04/2022 +0.1960% 2755.205100 2760.610000 +5.404900
08/04/2022 +0.2872% 2747.302200 2755.205100 +7.902900
07/04/2022 +0.0837% 2745.002500 2747.302200 +2.299700
06/04/2022 +0.0479% 2743.688500 2745.002500 +1.314000
05/04/2022 +0.0913% 2741.185900 2743.688500 +2.502600
04/04/2022 +0.1511% 2737.047900 2741.185900 +4.138000
01/04/2022 +0.0401% 2735.949500 2737.047900 +1.098400
31/03/2022 +0.0426% 2734.784500 2735.949500 +1.165000
30/03/2022 +0.0141% 2734.399200 2734.784500 +0.385300
29/03/2022 -0.0049% 2734.533800 2734.399200 -0.134600
28/03/2022 +0.0118% 2734.212400 2734.533800 +0.321400
25/03/2022 +0.0147% 2733.809800 2734.212400 +0.402600
24/03/2022 +0.0364% 2732.815600 2733.809800 +0.994200
23/03/2022 +0.0311% 2731.966000 2732.815600 +0.849600
22/03/2022 +0.0289% 2731.177000 2731.966000 +0.789000
21/03/2022 +0.0489% 2729.840900 2731.177000 +1.336100
18/03/2022 +0.0249% 2729.161800 2729.840900 +0.679100
17/03/2022 -0.0242% 2729.822200 2729.161800 -0.660400
16/03/2022 +0.0031% 2729.736300 2729.822200 +0.085900
15/03/2022 -0.1072% 2732.665400 2729.736300 -2.929100
14/03/2022 +0.0120% 2732.338400 2732.665400 +0.327000
11/03/2022 -0.0310% 2733.184800 2732.338400 -0.846400
10/03/2022 +0.0550% 2731.682500 2733.184800 +1.502300
09/03/2022 +0.0404% 2730.579500 2731.682500 +1.103000
08/03/2022 -0.0079% 2730.796200 2730.579500 -0.216700
07/03/2022 +0.2996% 2722.625700 2730.796200 +8.170500
04/03/2022 +0.0619% 2720.940600 2722.625700 +1.685100
03/03/2022 -0.0002% 2720.946100 2720.940600 -0.005500
02/03/2022 +0.0527% 2719.512300 2720.946100 +1.433800
01/03/2022 +0.1057% 2716.639600 2719.512300 +2.872700
28/02/2022 +0.0532% 2715.193800 2716.639600 +1.445800
25/02/2022 +0.0100% 2714.921700 2715.193800 +0.272100
24/02/2022 +0.1249% 2711.532100 2714.921700 +3.389600
23/02/2022 +0.1703% 2706.918600 2711.532100 +4.613500
22/02/2022 +0.0336% 2706.008800 2706.918600 +0.909800
21/02/2022 +0.0817% 2703.797800 2706.008800 +2.211000
18/02/2022 +0.0301% 2702.984300 2703.797800 +0.813500
17/02/2022 -0.0112% 2703.286700 2702.984300 -0.302400
16/02/2022 +0.0064% 2703.114800 2703.286700 +0.171900
15/02/2022 -0.0126% 2703.454700 2703.114800 -0.339900
14/02/2022 +0.1567% 2699.222300 2703.454700 +4.232400
11/02/2022 -0.0845% 2701.504300 2699.222300 -2.282000
10/02/2022 +0.0370% 2700.503900 2701.504300 +1.000400
09/02/2022 -0.0184% 2701.002100 2700.503900 -0.498200
08/02/2022 +0.3067% 2692.729800 2701.002100 +8.272300
07/02/2022 +0.0399% 2691.656500 2692.729800 +1.073300
04/02/2022 +0.0534% 2690.219400 2691.656500 +1.437100
03/02/2022 +0.0021% 2690.163300 2690.219400 +0.056100
02/02/2022 -0.0086% 2690.394100 2690.163300 -0.230800
01/02/2022 +0.0629% 2688.703500 2690.394100 +1.690600
31/01/2022 +0.0726% 2686.753400 2688.703500 +1.950100
28/01/2022 +0.0444% 2685.560300 2686.753400 +1.193100
27/01/2022 -0.3523% 2695.038400 2685.560300 -9.478100
26/01/2022 +0.0497% 2693.700300 2695.038400 +1.338100
25/01/2022 +0.0455% 2692.476200 2693.700300 +1.224100
24/01/2022 +0.1068% 2689.601600 2692.476200 +2.874600
21/01/2022 +0.0995% 2686.927400 2689.601600 +2.674200
20/01/2022 +0.0138% 2686.555600 2686.927400 +0.371800
19/01/2022 -0.0142% 2686.936300 2686.555600 -0.380700
18/01/2022 -0.0066% 2687.112800 2686.936300 -0.176500
17/01/2022 +0.0598% 2685.506800 2687.112800 +1.606000
14/01/2022 -0.0088% 2685.741900 2685.506800 -0.235100
13/01/2022 +0.0209% 2685.180200 2685.741900 +0.561700
12/01/2022 +0.0717% 2683.255400 2685.180200 +1.924800
11/01/2022 -0.0726% 2685.204000 2683.255400 -1.948600
10/01/2022 +0.0413% 2684.093900 2685.204000 +1.110100
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial