Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0144%
Máximo
0.1079%
Mínimo
-0.0267%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0062% | 3627.865500 | 3627.638800 | -0.226700 |
| 20/01/2026 | +0.0058% | 3627.654400 | 3627.865500 | +0.211100 |
| 19/01/2026 | +0.0354% | 3626.369000 | 3627.654400 | +1.285400 |
| 16/01/2026 | +0.0028% | 3626.267700 | 3626.369000 | +0.101300 |
| 15/01/2026 | +0.0094% | 3625.927300 | 3626.267700 | +0.340400 |
| 14/01/2026 | +0.0170% | 3625.311500 | 3625.927300 | +0.615800 |
| 13/01/2026 | -0.0110% | 3625.710200 | 3625.311500 | -0.398700 |
| 12/01/2026 | +0.0192% | 3625.015600 | 3625.710200 | +0.694600 |
| 09/01/2026 | +0.0073% | 3624.749400 | 3625.015600 | +0.266200 |
| 08/01/2026 | +0.0197% | 3624.034900 | 3624.749400 | +0.714500 |
| 07/01/2026 | +0.0027% | 3623.938000 | 3624.034900 | +0.096900 |
| 06/01/2026 | -0.0143% | 3624.456900 | 3623.938000 | -0.518900 |
| 05/01/2026 | +0.0821% | 3621.483500 | 3624.456900 | +2.973400 |
| 02/01/2026 | +0.0191% | 3620.792300 | 3621.483500 | +0.691200 |
| 31/12/2025 | +0.0363% | 3619.476500 | 3620.792300 | +1.315800 |
| 29/12/2025 | +0.0383% | 3618.089500 | 3619.476500 | +1.387000 |
| 26/12/2025 | +0.0243% | 3617.209100 | 3618.089500 | +0.880400 |
| 24/12/2025 | +0.0102% | 3616.840600 | 3617.209100 | +0.368500 |
| 23/12/2025 | +0.0023% | 3616.757800 | 3616.840600 | +0.082800 |
| 22/12/2025 | -0.0028% | 3616.859200 | 3616.757800 | -0.101400 |
| 19/12/2025 | -0.0083% | 3617.158000 | 3616.859200 | -0.298800 |
| 18/12/2025 | +0.0152% | 3616.607300 | 3617.158000 | +0.550700 |
| 17/12/2025 | +0.0177% | 3615.966100 | 3616.607300 | +0.641200 |
| 16/12/2025 | +0.0123% | 3615.522000 | 3615.966100 | +0.444100 |
| 15/12/2025 | +0.0249% | 3614.621100 | 3615.522000 | +0.900900 |
| 11/12/2025 | +0.0104% | 3614.246700 | 3614.621100 | +0.374400 |
| 10/12/2025 | +0.0037% | 3614.114600 | 3614.246700 | +0.132100 |
| 09/12/2025 | +0.0108% | 3613.724000 | 3614.114600 | +0.390600 |
| 05/12/2025 | -0.0035% | 3613.851700 | 3613.724000 | -0.127700 |
| 04/12/2025 | -0.0043% | 3614.006800 | 3613.851700 | -0.155100 |
| 03/12/2025 | +0.0134% | 3613.520900 | 3614.006800 | +0.485900 |
| 02/12/2025 | -0.0005% | 3613.539100 | 3613.520900 | -0.018200 |
| 01/12/2025 | +0.0068% | 3613.295100 | 3613.539100 | +0.244000 |
| 28/11/2025 | -0.0107% | 3613.683200 | 3613.295100 | -0.388100 |
| 27/11/2025 | -0.0028% | 3613.784200 | 3613.683200 | -0.101000 |
| 26/11/2025 | -0.0091% | 3614.112900 | 3613.784200 | -0.328700 |
| 25/11/2025 | -0.0227% | 3614.935000 | 3614.112900 | -0.822100 |
| 24/11/2025 | +0.0284% | 3613.909300 | 3614.935000 | +1.025700 |
| 21/11/2025 | +0.0358% | 3612.616300 | 3613.909300 | +1.293000 |
| 20/11/2025 | +0.0079% | 3612.329200 | 3612.616300 | +0.287100 |
| 19/11/2025 | +0.0059% | 3612.115500 | 3612.329200 | +0.213700 |
| 18/11/2025 | +0.0203% | 3611.383700 | 3612.115500 | +0.731800 |
| 17/11/2025 | +0.0389% | 3609.977600 | 3611.383700 | +1.406100 |
| 14/11/2025 | +0.0143% | 3609.462200 | 3609.977600 | +0.515400 |
| 13/11/2025 | +0.0144% | 3608.942600 | 3609.462200 | +0.519600 |
| 12/11/2025 | -0.0267% | 3609.905500 | 3608.942600 | -0.962900 |
| 11/11/2025 | -0.0077% | 3610.184700 | 3609.905500 | -0.279200 |
| 10/11/2025 | +0.0335% | 3608.976500 | 3610.184700 | +1.208200 |
| 07/11/2025 | +0.0038% | 3608.838200 | 3608.976500 | +0.138300 |
| 06/11/2025 | +0.0233% | 3607.998400 | 3608.838200 | +0.839800 |
| 05/11/2025 | +0.0022% | 3607.918400 | 3607.998400 | +0.080000 |
| 04/11/2025 | +0.0347% | 3606.668200 | 3607.918400 | +1.250200 |
| 03/11/2025 | +0.0489% | 3604.903300 | 3606.668200 | +1.764900 |
| 30/10/2025 | +0.0072% | 3604.642500 | 3604.903300 | +0.260800 |
| 29/10/2025 | +0.0063% | 3604.417000 | 3604.642500 | +0.225500 |
| 28/10/2025 | +0.0031% | 3604.306700 | 3604.417000 | +0.110300 |
| 27/10/2025 | +0.0430% | 3602.756800 | 3604.306700 | +1.549900 |
| 24/10/2025 | -0.0071% | 3603.012500 | 3602.756800 | -0.255700 |
| 23/10/2025 | +0.0029% | 3602.908400 | 3603.012500 | +0.104100 |
| 22/10/2025 | +0.0096% | 3602.563900 | 3602.908400 | +0.344500 |
| 21/10/2025 | +0.0215% | 3601.787800 | 3602.563900 | +0.776100 |
| 20/10/2025 | +0.0334% | 3600.584000 | 3601.787800 | +1.203800 |
| 17/10/2025 | +0.0091% | 3600.256800 | 3600.584000 | +0.327200 |
| 16/10/2025 | +0.0313% | 3599.128900 | 3600.256800 | +1.127900 |
| 15/10/2025 | -0.0155% | 3599.688000 | 3599.128900 | -0.559100 |
| 14/10/2025 | +0.0263% | 3598.740800 | 3599.688000 | +0.947200 |
| 13/10/2025 | +0.0358% | 3597.454200 | 3598.740800 | +1.286600 |
| 10/10/2025 | +0.0300% | 3596.376600 | 3597.454200 | +1.077600 |
| 09/10/2025 | -0.0157% | 3596.942700 | 3596.376600 | -0.566100 |
| 08/10/2025 | +0.0210% | 3596.187800 | 3596.942700 | +0.754900 |
| 07/10/2025 | +0.0151% | 3595.643700 | 3596.187800 | +0.544100 |
| 06/10/2025 | +0.0246% | 3594.757900 | 3595.643700 | +0.885800 |
| 03/10/2025 | +0.0103% | 3594.386100 | 3594.757900 | +0.371800 |
| 02/10/2025 | +0.0076% | 3594.111400 | 3594.386100 | +0.274700 |
| 01/10/2025 | -0.0020% | 3594.183900 | 3594.111400 | -0.072500 |
| 30/09/2025 | +0.0446% | 3592.581700 | 3594.183900 | +1.602200 |
| 29/09/2025 | +0.0352% | 3591.317200 | 3592.581700 | +1.264500 |
| 26/09/2025 | +0.0182% | 3590.662800 | 3591.317200 | +0.654400 |
| 25/09/2025 | +0.0014% | 3590.611500 | 3590.662800 | +0.051300 |
| 24/09/2025 | -0.0080% | 3590.897800 | 3590.611500 | -0.286300 |
| 23/09/2025 | +0.0039% | 3590.759400 | 3590.897800 | +0.138400 |
| 22/09/2025 | +0.1079% | 3586.885900 | 3590.759400 | +3.873500 |
| 16/09/2025 | +0.0103% | 3586.516500 | 3586.885900 | +0.369400 |
| 15/09/2025 | +0.0369% | 3585.194700 | 3586.516500 | +1.321800 |
| 12/09/2025 | -0.0088% | 3585.510000 | 3585.194700 | -0.315300 |
| 11/09/2025 | +0.0158% | 3584.943700 | 3585.510000 | +0.566300 |
| 10/09/2025 | +0.0040% | 3584.799100 | 3584.943700 | +0.144600 |
| 09/09/2025 | +0.0171% | 3584.185600 | 3584.799100 | +0.613500 |
| 08/09/2025 | +0.0244% | 3583.310400 | 3584.185600 | +0.875200 |
| 05/09/2025 | +0.0324% | 3582.150000 | 3583.310400 | +1.160400 |
| 04/09/2025 | +0.0138% | 3581.654300 | 3582.150000 | +0.495700 |
| 03/09/2025 | +0.0131% | 3581.186300 | 3581.654300 | +0.468000 |
| 02/09/2025 | +0.0129% | 3580.724800 | 3581.186300 | +0.461500 |
| 01/09/2025 | +0.0564% | 3578.704400 | 3580.724800 | +2.020400 |
| 29/08/2025 | -0.0072% | 3578.962600 | 3578.704400 | -0.258200 |
| 28/08/2025 | -0.0068% | 3579.205900 | 3578.962600 | -0.243300 |
| 27/08/2025 | +0.0422% | 3577.694300 | 3579.205900 | +1.511600 |
| 26/08/2025 | -0.0062% | 3577.915500 | 3577.694300 | -0.221200 |
| 25/08/2025 | +0.0563% | 3575.902100 | 3577.915500 | +2.013400 |
| 21/08/2025 | +0.0013% | 3575.856600 | 3575.902100 | +0.045500 |
Mostrando 1 -
100
de 1506 registros