Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0242%
Máximo
0.1269%
Mínimo
-0.0778%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0104% | 3458.763500 | 3459.122300 | +0.358800 |
| 30/12/2024 | +0.0474% | 3457.125300 | 3458.763500 | +1.638200 |
| 27/12/2024 | +0.0260% | 3456.226900 | 3457.125300 | +0.898400 |
| 26/12/2024 | +0.0180% | 3455.604400 | 3456.226900 | +0.622500 |
| 24/12/2024 | +0.0045% | 3455.449300 | 3455.604400 | +0.155100 |
| 23/12/2024 | +0.0347% | 3454.251000 | 3455.449300 | +1.198300 |
| 20/12/2024 | +0.0276% | 3453.297500 | 3454.251000 | +0.953500 |
| 19/12/2024 | +0.0205% | 3452.590200 | 3453.297500 | +0.707300 |
| 18/12/2024 | +0.0362% | 3451.341300 | 3452.590200 | +1.248900 |
| 17/12/2024 | +0.0027% | 3451.249800 | 3451.341300 | +0.091500 |
| 16/12/2024 | +0.0385% | 3449.922400 | 3451.249800 | +1.327400 |
| 13/12/2024 | +0.0094% | 3449.598300 | 3449.922400 | +0.324100 |
| 12/12/2024 | -0.0296% | 3450.618300 | 3449.598300 | -1.020000 |
| 11/12/2024 | +0.0106% | 3450.254000 | 3450.618300 | +0.364300 |
| 10/12/2024 | -0.0009% | 3450.283600 | 3450.254000 | -0.029600 |
| 09/12/2024 | +0.0502% | 3448.552300 | 3450.283600 | +1.731300 |
| 06/12/2024 | +0.0156% | 3448.014300 | 3448.552300 | +0.538000 |
| 05/12/2024 | +0.0261% | 3447.116200 | 3448.014300 | +0.898100 |
| 04/12/2024 | +0.0264% | 3446.205400 | 3447.116200 | +0.910800 |
| 03/12/2024 | +0.0309% | 3445.140400 | 3446.205400 | +1.065000 |
| 02/12/2024 | +0.0416% | 3443.707800 | 3445.140400 | +1.432600 |
| 29/11/2024 | +0.0323% | 3442.597300 | 3443.707800 | +1.110500 |
| 28/11/2024 | +0.0037% | 3442.468500 | 3442.597300 | +0.128800 |
| 27/11/2024 | +0.0015% | 3442.418400 | 3442.468500 | +0.050100 |
| 26/11/2024 | +0.0114% | 3442.026000 | 3442.418400 | +0.392400 |
| 25/11/2024 | +0.0611% | 3439.923800 | 3442.026000 | +2.102200 |
| 22/11/2024 | +0.0352% | 3438.714200 | 3439.923800 | +1.209600 |
| 21/11/2024 | +0.0328% | 3437.586800 | 3438.714200 | +1.127400 |
| 20/11/2024 | +0.0218% | 3436.838800 | 3437.586800 | +0.748000 |
| 19/11/2024 | +0.0025% | 3436.753200 | 3436.838800 | +0.085600 |
| 18/11/2024 | +0.0560% | 3434.829200 | 3436.753200 | +1.924000 |
| 15/11/2024 | +0.0130% | 3434.381500 | 3434.829200 | +0.447700 |
| 14/11/2024 | +0.0176% | 3433.776400 | 3434.381500 | +0.605100 |
| 13/11/2024 | +0.0198% | 3433.097600 | 3433.776400 | +0.678800 |
| 12/11/2024 | +0.0292% | 3432.096200 | 3433.097600 | +1.001400 |
| 11/11/2024 | +0.0825% | 3429.267600 | 3432.096200 | +2.828600 |
| 08/11/2024 | +0.1269% | 3424.919400 | 3429.267600 | +4.348200 |
| 07/11/2024 | +0.0234% | 3424.119700 | 3424.919400 | +0.799700 |
| 06/11/2024 | +0.0231% | 3423.328400 | 3424.119700 | +0.791300 |
| 05/11/2024 | +0.0133% | 3422.873500 | 3423.328400 | +0.454900 |
| 04/11/2024 | +0.0462% | 3421.291800 | 3422.873500 | +1.581700 |
| 30/10/2024 | +0.0178% | 3420.681500 | 3421.291800 | +0.610300 |
| 29/10/2024 | -0.0143% | 3421.170800 | 3420.681500 | -0.489300 |
| 28/10/2024 | +0.0025% | 3421.083900 | 3421.170800 | +0.086900 |
| 25/10/2024 | +0.0261% | 3420.190000 | 3421.083900 | +0.893900 |
| 24/10/2024 | +0.0108% | 3419.822200 | 3420.190000 | +0.367800 |
| 23/10/2024 | -0.0469% | 3421.425700 | 3419.822200 | -1.603500 |
| 22/10/2024 | -0.0152% | 3421.946600 | 3421.425700 | -0.520900 |
| 21/10/2024 | +0.0044% | 3421.796000 | 3421.946600 | +0.150600 |
| 18/10/2024 | +0.0440% | 3420.291000 | 3421.796000 | +1.505000 |
| 17/10/2024 | +0.0132% | 3419.838900 | 3420.291000 | +0.452100 |
| 16/10/2024 | +0.0785% | 3417.154500 | 3419.838900 | +2.684400 |
| 15/10/2024 | -0.0142% | 3417.641000 | 3417.154500 | -0.486500 |
| 14/10/2024 | +0.0439% | 3416.140000 | 3417.641000 | +1.501000 |
| 11/10/2024 | -0.0134% | 3416.596600 | 3416.140000 | -0.456600 |
| 10/10/2024 | -0.0079% | 3416.866300 | 3416.596600 | -0.269700 |
| 09/10/2024 | -0.0778% | 3419.524400 | 3416.866300 | -2.658100 |
| 08/10/2024 | +0.0090% | 3419.215900 | 3419.524400 | +0.308500 |
| 07/10/2024 | +0.0385% | 3417.900000 | 3419.215900 | +1.315900 |
| 04/10/2024 | -0.0064% | 3418.119300 | 3417.900000 | -0.219300 |
| 03/10/2024 | -0.0210% | 3418.835600 | 3418.119300 | -0.716300 |
| 02/10/2024 | +0.0400% | 3417.469500 | 3418.835600 | +1.366100 |
| 01/10/2024 | +0.0144% | 3416.976600 | 3417.469500 | +0.492900 |
| 30/09/2024 | +0.0387% | 3415.655600 | 3416.976600 | +1.321000 |
| 27/09/2024 | +0.0259% | 3414.770500 | 3415.655600 | +0.885100 |
| 26/09/2024 | +0.0302% | 3413.739500 | 3414.770500 | +1.031000 |
| 25/09/2024 | +0.0173% | 3413.148400 | 3413.739500 | +0.591100 |
| 24/09/2024 | +0.0004% | 3413.134300 | 3413.148400 | +0.014100 |
| 23/09/2024 | +0.0850% | 3410.232800 | 3413.134300 | +2.901500 |
| 17/09/2024 | +0.0182% | 3409.612200 | 3410.232800 | +0.620600 |
| 16/09/2024 | +0.0293% | 3408.615000 | 3409.612200 | +0.997200 |
| 13/09/2024 | -0.0127% | 3409.048600 | 3408.615000 | -0.433600 |
| 12/09/2024 | +0.0064% | 3408.829100 | 3409.048600 | +0.219500 |
| 11/09/2024 | +0.0468% | 3407.232700 | 3408.829100 | +1.596400 |
| 10/09/2024 | +0.0451% | 3405.697100 | 3407.232700 | +1.535600 |
| 09/09/2024 | +0.0707% | 3403.291400 | 3405.697100 | +2.405700 |
| 06/09/2024 | +0.0498% | 3401.596600 | 3403.291400 | +1.694800 |
| 05/09/2024 | +0.0306% | 3400.557000 | 3401.596600 | +1.039600 |
| 04/09/2024 | +0.1066% | 3396.934100 | 3400.557000 | +3.622900 |
| 03/09/2024 | +0.0249% | 3396.088400 | 3396.934100 | +0.845700 |
| 02/09/2024 | +0.0370% | 3394.831300 | 3396.088400 | +1.257100 |
| 30/08/2024 | +0.0293% | 3393.838000 | 3394.831300 | +0.993300 |
| 29/08/2024 | +0.0036% | 3393.715100 | 3393.838000 | +0.122900 |
| 28/08/2024 | +0.0075% | 3393.460900 | 3393.715100 | +0.254200 |
| 27/08/2024 | +0.0323% | 3392.364700 | 3393.460900 | +1.096200 |
| 26/08/2024 | +0.0468% | 3390.777300 | 3392.364700 | +1.587400 |
| 23/08/2024 | +0.0066% | 3390.555200 | 3390.777300 | +0.222100 |
| 22/08/2024 | +0.0200% | 3389.876500 | 3390.555200 | +0.678700 |
| 21/08/2024 | +0.0054% | 3389.694100 | 3389.876500 | +0.182400 |
| 20/08/2024 | +0.0354% | 3388.493100 | 3389.694100 | +1.201000 |
| 19/08/2024 | +0.0639% | 3386.328800 | 3388.493100 | +2.164300 |
| 16/08/2024 | +0.0206% | 3385.630400 | 3386.328800 | +0.698400 |
| 14/08/2024 | +0.0598% | 3383.606000 | 3385.630400 | +2.024400 |
| 13/08/2024 | +0.0642% | 3381.435500 | 3383.606000 | +2.170500 |
| 12/08/2024 | +0.0495% | 3379.761700 | 3381.435500 | +1.673800 |
| 09/08/2024 | +0.0245% | 3378.932800 | 3379.761700 | +0.828900 |
| 08/08/2024 | -0.0013% | 3378.975300 | 3378.932800 | -0.042500 |
| 07/08/2024 | +0.0266% | 3378.076000 | 3378.975300 | +0.899300 |
| 06/08/2024 | +0.0167% | 3377.510800 | 3378.076000 | +0.565200 |
| 05/08/2024 | +0.0348% | 3376.336500 | 3377.510800 | +1.174300 |
Mostrando 201 -
300
de 1448 registros