Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0239%
Máximo
0.1269%
Mínimo
-0.0296%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0170% | 3502.817500 | 3503.413400 | +0.595900 |
| 21/03/2025 | +0.0265% | 3501.889100 | 3502.817500 | +0.928400 |
| 20/03/2025 | +0.0218% | 3501.125400 | 3501.889100 | +0.763700 |
| 19/03/2025 | -0.0017% | 3501.185000 | 3501.125400 | -0.059600 |
| 18/03/2025 | +0.0033% | 3501.071200 | 3501.185000 | +0.113800 |
| 17/03/2025 | +0.0247% | 3500.208200 | 3501.071200 | +0.863000 |
| 14/03/2025 | +0.0050% | 3500.033900 | 3500.208200 | +0.174300 |
| 13/03/2025 | +0.0028% | 3499.936900 | 3500.033900 | +0.097000 |
| 12/03/2025 | -0.0205% | 3500.655100 | 3499.936900 | -0.718200 |
| 11/03/2025 | +0.0275% | 3499.694000 | 3500.655100 | +0.961100 |
| 10/03/2025 | +0.0652% | 3497.411700 | 3499.694000 | +2.282300 |
| 07/03/2025 | +0.0361% | 3496.150900 | 3497.411700 | +1.260800 |
| 06/03/2025 | -0.0122% | 3496.576400 | 3496.150900 | -0.425500 |
| 05/03/2025 | +0.0109% | 3496.193600 | 3496.576400 | +0.382800 |
| 04/03/2025 | +0.0290% | 3495.178900 | 3496.193600 | +1.014700 |
| 03/03/2025 | +0.0660% | 3492.872100 | 3495.178900 | +2.306800 |
| 28/02/2025 | +0.0390% | 3491.510100 | 3492.872100 | +1.362000 |
| 27/02/2025 | +0.0173% | 3490.905000 | 3491.510100 | +0.605100 |
| 26/02/2025 | +0.0244% | 3490.053500 | 3490.905000 | +0.851500 |
| 25/02/2025 | +0.0158% | 3489.502500 | 3490.053500 | +0.551000 |
| 24/02/2025 | +0.0371% | 3488.208800 | 3489.502500 | +1.293700 |
| 21/02/2025 | -0.0068% | 3488.445900 | 3488.208800 | -0.237100 |
| 20/02/2025 | +0.0094% | 3488.117100 | 3488.445900 | +0.328800 |
| 19/02/2025 | +0.0090% | 3487.804800 | 3488.117100 | +0.312300 |
| 18/02/2025 | +0.0394% | 3486.429800 | 3487.804800 | +1.375000 |
| 17/02/2025 | +0.0766% | 3483.760800 | 3486.429800 | +2.669000 |
| 14/02/2025 | +0.0148% | 3483.245500 | 3483.760800 | +0.515300 |
| 13/02/2025 | -0.0054% | 3483.434400 | 3483.245500 | -0.188900 |
| 12/02/2025 | +0.0008% | 3483.408200 | 3483.434400 | +0.026200 |
| 11/02/2025 | +0.0296% | 3482.378500 | 3483.408200 | +1.029700 |
| 10/02/2025 | +0.0810% | 3479.559400 | 3482.378500 | +2.819100 |
| 07/02/2025 | +0.0047% | 3479.395400 | 3479.559400 | +0.164000 |
| 06/02/2025 | +0.0114% | 3478.998100 | 3479.395400 | +0.397300 |
| 05/02/2025 | +0.0128% | 3478.553400 | 3478.998100 | +0.444700 |
| 04/02/2025 | -0.0046% | 3478.711900 | 3478.553400 | -0.158500 |
| 03/02/2025 | +0.0652% | 3476.443200 | 3478.711900 | +2.268700 |
| 31/01/2025 | +0.0321% | 3475.328100 | 3476.443200 | +1.115100 |
| 30/01/2025 | +0.0476% | 3473.675400 | 3475.328100 | +1.652700 |
| 29/01/2025 | -0.0280% | 3474.649100 | 3473.675400 | -0.973700 |
| 28/01/2025 | -0.0173% | 3475.251400 | 3474.649100 | -0.602300 |
| 27/01/2025 | +0.0320% | 3474.139100 | 3475.251400 | +1.112300 |
| 24/01/2025 | -0.0071% | 3474.385700 | 3474.139100 | -0.246600 |
| 23/01/2025 | +0.0129% | 3473.936700 | 3474.385700 | +0.449000 |
| 22/01/2025 | +0.0199% | 3473.246300 | 3473.936700 | +0.690400 |
| 21/01/2025 | +0.0090% | 3472.932400 | 3473.246300 | +0.313900 |
| 20/01/2025 | +0.0276% | 3471.974600 | 3472.932400 | +0.957800 |
| 17/01/2025 | -0.0081% | 3472.257400 | 3471.974600 | -0.282800 |
| 16/01/2025 | +0.0406% | 3470.847200 | 3472.257400 | +1.410200 |
| 15/01/2025 | +0.0338% | 3469.672600 | 3470.847200 | +1.174600 |
| 14/01/2025 | +0.0533% | 3467.824500 | 3469.672600 | +1.848100 |
| 13/01/2025 | +0.0244% | 3466.977700 | 3467.824500 | +0.846800 |
| 10/01/2025 | +0.0191% | 3466.317100 | 3466.977700 | +0.660600 |
| 09/01/2025 | +0.0283% | 3465.335800 | 3466.317100 | +0.981300 |
| 08/01/2025 | +0.0136% | 3464.864600 | 3465.335800 | +0.471200 |
| 07/01/2025 | +0.0162% | 3464.304800 | 3464.864600 | +0.559800 |
| 06/01/2025 | +0.0426% | 3462.829700 | 3464.304800 | +1.475100 |
| 03/01/2025 | +0.0518% | 3461.036700 | 3462.829700 | +1.793000 |
| 02/01/2025 | +0.0553% | 3459.122300 | 3461.036700 | +1.914400 |
| 31/12/2024 | +0.0104% | 3458.763500 | 3459.122300 | +0.358800 |
| 30/12/2024 | +0.0474% | 3457.125300 | 3458.763500 | +1.638200 |
| 27/12/2024 | +0.0260% | 3456.226900 | 3457.125300 | +0.898400 |
| 26/12/2024 | +0.0180% | 3455.604400 | 3456.226900 | +0.622500 |
| 24/12/2024 | +0.0045% | 3455.449300 | 3455.604400 | +0.155100 |
| 23/12/2024 | +0.0347% | 3454.251000 | 3455.449300 | +1.198300 |
| 20/12/2024 | +0.0276% | 3453.297500 | 3454.251000 | +0.953500 |
| 19/12/2024 | +0.0205% | 3452.590200 | 3453.297500 | +0.707300 |
| 18/12/2024 | +0.0362% | 3451.341300 | 3452.590200 | +1.248900 |
| 17/12/2024 | +0.0027% | 3451.249800 | 3451.341300 | +0.091500 |
| 16/12/2024 | +0.0385% | 3449.922400 | 3451.249800 | +1.327400 |
| 13/12/2024 | +0.0094% | 3449.598300 | 3449.922400 | +0.324100 |
| 12/12/2024 | -0.0296% | 3450.618300 | 3449.598300 | -1.020000 |
| 11/12/2024 | +0.0106% | 3450.254000 | 3450.618300 | +0.364300 |
| 10/12/2024 | -0.0009% | 3450.283600 | 3450.254000 | -0.029600 |
| 09/12/2024 | +0.0502% | 3448.552300 | 3450.283600 | +1.731300 |
| 06/12/2024 | +0.0156% | 3448.014300 | 3448.552300 | +0.538000 |
| 05/12/2024 | +0.0261% | 3447.116200 | 3448.014300 | +0.898100 |
| 04/12/2024 | +0.0264% | 3446.205400 | 3447.116200 | +0.910800 |
| 03/12/2024 | +0.0309% | 3445.140400 | 3446.205400 | +1.065000 |
| 02/12/2024 | +0.0416% | 3443.707800 | 3445.140400 | +1.432600 |
| 29/11/2024 | +0.0323% | 3442.597300 | 3443.707800 | +1.110500 |
| 28/11/2024 | +0.0037% | 3442.468500 | 3442.597300 | +0.128800 |
| 27/11/2024 | +0.0015% | 3442.418400 | 3442.468500 | +0.050100 |
| 26/11/2024 | +0.0114% | 3442.026000 | 3442.418400 | +0.392400 |
| 25/11/2024 | +0.0611% | 3439.923800 | 3442.026000 | +2.102200 |
| 22/11/2024 | +0.0352% | 3438.714200 | 3439.923800 | +1.209600 |
| 21/11/2024 | +0.0328% | 3437.586800 | 3438.714200 | +1.127400 |
| 20/11/2024 | +0.0218% | 3436.838800 | 3437.586800 | +0.748000 |
| 19/11/2024 | +0.0025% | 3436.753200 | 3436.838800 | +0.085600 |
| 18/11/2024 | +0.0560% | 3434.829200 | 3436.753200 | +1.924000 |
| 15/11/2024 | +0.0130% | 3434.381500 | 3434.829200 | +0.447700 |
| 14/11/2024 | +0.0176% | 3433.776400 | 3434.381500 | +0.605100 |
| 13/11/2024 | +0.0198% | 3433.097600 | 3433.776400 | +0.678800 |
| 12/11/2024 | +0.0292% | 3432.096200 | 3433.097600 | +1.001400 |
| 11/11/2024 | +0.0825% | 3429.267600 | 3432.096200 | +2.828600 |
| 08/11/2024 | +0.1269% | 3424.919400 | 3429.267600 | +4.348200 |
| 07/11/2024 | +0.0234% | 3424.119700 | 3424.919400 | +0.799700 |
| 06/11/2024 | +0.0231% | 3423.328400 | 3424.119700 | +0.791300 |
| 05/11/2024 | +0.0133% | 3422.873500 | 3423.328400 | +0.454900 |
| 04/11/2024 | +0.0462% | 3421.291800 | 3422.873500 | +1.581700 |
| 30/10/2024 | +0.0178% | 3420.681500 | 3421.291800 | +0.610300 |
Mostrando 201 -
300
de 1506 registros