Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0205%
Máximo
0.0827%
Mínimo
-0.0215%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0093% | 3576.187400 | 3575.856600 | -0.330800 |
| 19/08/2025 | -0.0055% | 3576.383000 | 3576.187400 | -0.195600 |
| 18/08/2025 | +0.0421% | 3574.878900 | 3576.383000 | +1.504100 |
| 13/08/2025 | +0.0158% | 3574.313800 | 3574.878900 | +0.565100 |
| 12/08/2025 | +0.0056% | 3574.114900 | 3574.313800 | +0.198900 |
| 11/08/2025 | +0.0774% | 3571.349400 | 3574.114900 | +2.765500 |
| 08/08/2025 | +0.0690% | 3568.884500 | 3571.349400 | +2.464900 |
| 07/08/2025 | +0.0296% | 3567.827300 | 3568.884500 | +1.057200 |
| 06/08/2025 | +0.0151% | 3567.287700 | 3567.827300 | +0.539600 |
| 05/08/2025 | +0.0113% | 3566.883200 | 3567.287700 | +0.404500 |
| 04/08/2025 | +0.0407% | 3565.432400 | 3566.883200 | +1.450800 |
| 01/08/2025 | +0.0408% | 3563.976400 | 3565.432400 | +1.456000 |
| 31/07/2025 | +0.0497% | 3562.205700 | 3563.976400 | +1.770700 |
| 30/07/2025 | +0.0469% | 3560.534800 | 3562.205700 | +1.670900 |
| 29/07/2025 | +0.0354% | 3559.273300 | 3560.534800 | +1.261500 |
| 28/07/2025 | +0.0470% | 3557.599600 | 3559.273300 | +1.673700 |
| 25/07/2025 | +0.0066% | 3557.365800 | 3557.599600 | +0.233800 |
| 24/07/2025 | +0.0320% | 3556.228000 | 3557.365800 | +1.137800 |
| 23/07/2025 | +0.0024% | 3556.143800 | 3556.228000 | +0.084200 |
| 22/07/2025 | +0.0382% | 3554.784200 | 3556.143800 | +1.359600 |
| 21/07/2025 | +0.0337% | 3553.587900 | 3554.784200 | +1.196300 |
| 18/07/2025 | +0.0109% | 3553.201800 | 3553.587900 | +0.386100 |
| 17/07/2025 | +0.0148% | 3552.675400 | 3553.201800 | +0.526400 |
| 15/07/2025 | +0.0097% | 3552.331800 | 3552.675400 | +0.343600 |
| 14/07/2025 | +0.0162% | 3551.757400 | 3552.331800 | +0.574400 |
| 11/07/2025 | +0.0207% | 3551.021800 | 3551.757400 | +0.735600 |
| 10/07/2025 | -0.0012% | 3551.065500 | 3551.021800 | -0.043700 |
| 09/07/2025 | +0.0008% | 3551.037000 | 3551.065500 | +0.028500 |
| 08/07/2025 | +0.0013% | 3550.992000 | 3551.037000 | +0.045000 |
| 07/07/2025 | -0.0015% | 3551.044700 | 3550.992000 | -0.052700 |
| 04/07/2025 | +0.0041% | 3550.898500 | 3551.044700 | +0.146200 |
| 03/07/2025 | +0.0009% | 3550.866400 | 3550.898500 | +0.032100 |
| 02/07/2025 | +0.0094% | 3550.534200 | 3550.866400 | +0.332200 |
| 01/07/2025 | +0.0061% | 3550.318800 | 3550.534200 | +0.215400 |
| 30/06/2025 | +0.0309% | 3549.221200 | 3550.318800 | +1.097600 |
| 27/06/2025 | -0.0093% | 3549.553000 | 3549.221200 | -0.331800 |
| 26/06/2025 | +0.0127% | 3549.102200 | 3549.553000 | +0.450800 |
| 25/06/2025 | +0.0151% | 3548.565000 | 3549.102200 | +0.537200 |
| 24/06/2025 | +0.0090% | 3548.245300 | 3548.565000 | +0.319700 |
| 23/06/2025 | +0.0375% | 3546.913800 | 3548.245300 | +1.331500 |
| 19/06/2025 | +0.0159% | 3546.350500 | 3546.913800 | +0.563300 |
| 18/06/2025 | +0.0110% | 3545.960400 | 3546.350500 | +0.390100 |
| 17/06/2025 | +0.0182% | 3545.314700 | 3545.960400 | +0.645700 |
| 16/06/2025 | +0.0217% | 3544.544000 | 3545.314700 | +0.770700 |
| 13/06/2025 | +0.0101% | 3544.186400 | 3544.544000 | +0.357600 |
| 12/06/2025 | +0.0155% | 3543.636700 | 3544.186400 | +0.549700 |
| 11/06/2025 | +0.0071% | 3543.383600 | 3543.636700 | +0.253100 |
| 10/06/2025 | -0.0215% | 3544.146700 | 3543.383600 | -0.763100 |
| 09/06/2025 | +0.0572% | 3542.120400 | 3544.146700 | +2.026300 |
| 06/06/2025 | +0.0174% | 3541.503800 | 3542.120400 | +0.616600 |
| 05/06/2025 | +0.0086% | 3541.200100 | 3541.503800 | +0.303700 |
| 04/06/2025 | +0.0199% | 3540.496000 | 3541.200100 | +0.704100 |
| 03/06/2025 | +0.0081% | 3540.207500 | 3540.496000 | +0.288500 |
| 02/06/2025 | +0.0365% | 3538.916200 | 3540.207500 | +1.291300 |
| 30/05/2025 | +0.0242% | 3538.058400 | 3538.916200 | +0.857800 |
| 29/05/2025 | -0.0003% | 3538.067600 | 3538.058400 | -0.009200 |
| 28/05/2025 | +0.0091% | 3537.743900 | 3538.067600 | +0.323700 |
| 27/05/2025 | -0.0032% | 3537.857100 | 3537.743900 | -0.113200 |
| 26/05/2025 | +0.0356% | 3536.597000 | 3537.857100 | +1.260100 |
| 23/05/2025 | +0.0208% | 3535.860400 | 3536.597000 | +0.736600 |
| 22/05/2025 | +0.0097% | 3535.518900 | 3535.860400 | +0.341500 |
| 20/05/2025 | -0.0038% | 3535.652400 | 3535.518900 | -0.133500 |
| 19/05/2025 | +0.0297% | 3534.603300 | 3535.652400 | +1.049100 |
| 16/05/2025 | +0.0192% | 3533.924000 | 3534.603300 | +0.679300 |
| 15/05/2025 | +0.0150% | 3533.395000 | 3533.924000 | +0.529000 |
| 14/05/2025 | +0.0078% | 3533.118300 | 3533.395000 | +0.276700 |
| 13/05/2025 | -0.0054% | 3533.309300 | 3533.118300 | -0.191000 |
| 12/05/2025 | +0.0234% | 3532.483400 | 3533.309300 | +0.825900 |
| 09/05/2025 | -0.0136% | 3532.964400 | 3532.483400 | -0.481000 |
| 08/05/2025 | +0.0048% | 3532.795500 | 3532.964400 | +0.168900 |
| 07/05/2025 | +0.0138% | 3532.308400 | 3532.795500 | +0.487100 |
| 06/05/2025 | +0.0120% | 3531.885100 | 3532.308400 | +0.423300 |
| 05/05/2025 | +0.0325% | 3530.738600 | 3531.885100 | +1.146500 |
| 02/05/2025 | +0.0350% | 3529.503700 | 3530.738600 | +1.234900 |
| 30/04/2025 | +0.0182% | 3528.860900 | 3529.503700 | +0.642800 |
| 29/04/2025 | +0.0177% | 3528.237400 | 3528.860900 | +0.623500 |
| 28/04/2025 | +0.0503% | 3526.462100 | 3528.237400 | +1.775300 |
| 25/04/2025 | +0.0109% | 3526.078500 | 3526.462100 | +0.383600 |
| 24/04/2025 | +0.0019% | 3526.012400 | 3526.078500 | +0.066100 |
| 23/04/2025 | +0.0133% | 3525.545100 | 3526.012400 | +0.467300 |
| 22/04/2025 | +0.0122% | 3525.116400 | 3525.545100 | +0.428700 |
| 21/04/2025 | +0.0433% | 3523.590500 | 3525.116400 | +1.525900 |
| 17/04/2025 | +0.0304% | 3522.520200 | 3523.590500 | +1.070300 |
| 16/04/2025 | +0.0196% | 3521.829800 | 3522.520200 | +0.690400 |
| 15/04/2025 | +0.0055% | 3521.635800 | 3521.829800 | +0.194000 |
| 14/04/2025 | +0.0580% | 3519.592500 | 3521.635800 | +2.043300 |
| 11/04/2025 | +0.0048% | 3519.424300 | 3519.592500 | +0.168200 |
| 10/04/2025 | +0.0176% | 3518.804000 | 3519.424300 | +0.620300 |
| 09/04/2025 | +0.0029% | 3518.703700 | 3518.804000 | +0.100300 |
| 08/04/2025 | +0.0169% | 3518.110000 | 3518.703700 | +0.593700 |
| 07/04/2025 | +0.0301% | 3517.049600 | 3518.110000 | +1.060400 |
| 04/04/2025 | +0.0827% | 3514.143900 | 3517.049600 | +2.905700 |
| 03/04/2025 | +0.0256% | 3513.244600 | 3514.143900 | +0.899300 |
| 02/04/2025 | +0.0456% | 3511.642900 | 3513.244600 | +1.601700 |
| 01/04/2025 | +0.0387% | 3510.283400 | 3511.642900 | +1.359500 |
| 31/03/2025 | +0.0707% | 3507.804000 | 3510.283400 | +2.479400 |
| 28/03/2025 | +0.0261% | 3506.887700 | 3507.804000 | +0.916300 |
| 27/03/2025 | +0.0418% | 3505.422900 | 3506.887700 | +1.464800 |
| 26/03/2025 | +0.0383% | 3504.078900 | 3505.422900 | +1.344000 |
| 25/03/2025 | +0.0190% | 3503.413400 | 3504.078900 | +0.665500 |
Mostrando 101 -
200
de 1506 registros