Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0225%
Máximo
0.0827%
Mínimo
-0.0280%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0356% | 3536.597000 | 3537.857100 | +1.260100 |
| 23/05/2025 | +0.0208% | 3535.860400 | 3536.597000 | +0.736600 |
| 22/05/2025 | +0.0097% | 3535.518900 | 3535.860400 | +0.341500 |
| 20/05/2025 | -0.0038% | 3535.652400 | 3535.518900 | -0.133500 |
| 19/05/2025 | +0.0297% | 3534.603300 | 3535.652400 | +1.049100 |
| 16/05/2025 | +0.0192% | 3533.924000 | 3534.603300 | +0.679300 |
| 15/05/2025 | +0.0150% | 3533.395000 | 3533.924000 | +0.529000 |
| 14/05/2025 | +0.0078% | 3533.118300 | 3533.395000 | +0.276700 |
| 13/05/2025 | -0.0054% | 3533.309300 | 3533.118300 | -0.191000 |
| 12/05/2025 | +0.0234% | 3532.483400 | 3533.309300 | +0.825900 |
| 09/05/2025 | -0.0136% | 3532.964400 | 3532.483400 | -0.481000 |
| 08/05/2025 | +0.0048% | 3532.795500 | 3532.964400 | +0.168900 |
| 07/05/2025 | +0.0138% | 3532.308400 | 3532.795500 | +0.487100 |
| 06/05/2025 | +0.0120% | 3531.885100 | 3532.308400 | +0.423300 |
| 05/05/2025 | +0.0325% | 3530.738600 | 3531.885100 | +1.146500 |
| 02/05/2025 | +0.0350% | 3529.503700 | 3530.738600 | +1.234900 |
| 30/04/2025 | +0.0182% | 3528.860900 | 3529.503700 | +0.642800 |
| 29/04/2025 | +0.0177% | 3528.237400 | 3528.860900 | +0.623500 |
| 28/04/2025 | +0.0503% | 3526.462100 | 3528.237400 | +1.775300 |
| 25/04/2025 | +0.0109% | 3526.078500 | 3526.462100 | +0.383600 |
| 24/04/2025 | +0.0019% | 3526.012400 | 3526.078500 | +0.066100 |
| 23/04/2025 | +0.0133% | 3525.545100 | 3526.012400 | +0.467300 |
| 22/04/2025 | +0.0122% | 3525.116400 | 3525.545100 | +0.428700 |
| 21/04/2025 | +0.0433% | 3523.590500 | 3525.116400 | +1.525900 |
| 17/04/2025 | +0.0304% | 3522.520200 | 3523.590500 | +1.070300 |
| 16/04/2025 | +0.0196% | 3521.829800 | 3522.520200 | +0.690400 |
| 15/04/2025 | +0.0055% | 3521.635800 | 3521.829800 | +0.194000 |
| 14/04/2025 | +0.0580% | 3519.592500 | 3521.635800 | +2.043300 |
| 11/04/2025 | +0.0048% | 3519.424300 | 3519.592500 | +0.168200 |
| 10/04/2025 | +0.0176% | 3518.804000 | 3519.424300 | +0.620300 |
| 09/04/2025 | +0.0029% | 3518.703700 | 3518.804000 | +0.100300 |
| 08/04/2025 | +0.0169% | 3518.110000 | 3518.703700 | +0.593700 |
| 07/04/2025 | +0.0301% | 3517.049600 | 3518.110000 | +1.060400 |
| 04/04/2025 | +0.0827% | 3514.143900 | 3517.049600 | +2.905700 |
| 03/04/2025 | +0.0256% | 3513.244600 | 3514.143900 | +0.899300 |
| 02/04/2025 | +0.0456% | 3511.642900 | 3513.244600 | +1.601700 |
| 01/04/2025 | +0.0387% | 3510.283400 | 3511.642900 | +1.359500 |
| 31/03/2025 | +0.0707% | 3507.804000 | 3510.283400 | +2.479400 |
| 28/03/2025 | +0.0261% | 3506.887700 | 3507.804000 | +0.916300 |
| 27/03/2025 | +0.0418% | 3505.422900 | 3506.887700 | +1.464800 |
| 26/03/2025 | +0.0383% | 3504.078900 | 3505.422900 | +1.344000 |
| 25/03/2025 | +0.0190% | 3503.413400 | 3504.078900 | +0.665500 |
| 24/03/2025 | +0.0170% | 3502.817500 | 3503.413400 | +0.595900 |
| 21/03/2025 | +0.0265% | 3501.889100 | 3502.817500 | +0.928400 |
| 20/03/2025 | +0.0218% | 3501.125400 | 3501.889100 | +0.763700 |
| 19/03/2025 | -0.0017% | 3501.185000 | 3501.125400 | -0.059600 |
| 18/03/2025 | +0.0033% | 3501.071200 | 3501.185000 | +0.113800 |
| 17/03/2025 | +0.0247% | 3500.208200 | 3501.071200 | +0.863000 |
| 14/03/2025 | +0.0050% | 3500.033900 | 3500.208200 | +0.174300 |
| 13/03/2025 | +0.0028% | 3499.936900 | 3500.033900 | +0.097000 |
| 12/03/2025 | -0.0205% | 3500.655100 | 3499.936900 | -0.718200 |
| 11/03/2025 | +0.0275% | 3499.694000 | 3500.655100 | +0.961100 |
| 10/03/2025 | +0.0652% | 3497.411700 | 3499.694000 | +2.282300 |
| 07/03/2025 | +0.0361% | 3496.150900 | 3497.411700 | +1.260800 |
| 06/03/2025 | -0.0122% | 3496.576400 | 3496.150900 | -0.425500 |
| 05/03/2025 | +0.0109% | 3496.193600 | 3496.576400 | +0.382800 |
| 04/03/2025 | +0.0290% | 3495.178900 | 3496.193600 | +1.014700 |
| 03/03/2025 | +0.0660% | 3492.872100 | 3495.178900 | +2.306800 |
| 28/02/2025 | +0.0390% | 3491.510100 | 3492.872100 | +1.362000 |
| 27/02/2025 | +0.0173% | 3490.905000 | 3491.510100 | +0.605100 |
| 26/02/2025 | +0.0244% | 3490.053500 | 3490.905000 | +0.851500 |
| 25/02/2025 | +0.0158% | 3489.502500 | 3490.053500 | +0.551000 |
| 24/02/2025 | +0.0371% | 3488.208800 | 3489.502500 | +1.293700 |
| 21/02/2025 | -0.0068% | 3488.445900 | 3488.208800 | -0.237100 |
| 20/02/2025 | +0.0094% | 3488.117100 | 3488.445900 | +0.328800 |
| 19/02/2025 | +0.0090% | 3487.804800 | 3488.117100 | +0.312300 |
| 18/02/2025 | +0.0394% | 3486.429800 | 3487.804800 | +1.375000 |
| 17/02/2025 | +0.0766% | 3483.760800 | 3486.429800 | +2.669000 |
| 14/02/2025 | +0.0148% | 3483.245500 | 3483.760800 | +0.515300 |
| 13/02/2025 | -0.0054% | 3483.434400 | 3483.245500 | -0.188900 |
| 12/02/2025 | +0.0008% | 3483.408200 | 3483.434400 | +0.026200 |
| 11/02/2025 | +0.0296% | 3482.378500 | 3483.408200 | +1.029700 |
| 10/02/2025 | +0.0810% | 3479.559400 | 3482.378500 | +2.819100 |
| 07/02/2025 | +0.0047% | 3479.395400 | 3479.559400 | +0.164000 |
| 06/02/2025 | +0.0114% | 3478.998100 | 3479.395400 | +0.397300 |
| 05/02/2025 | +0.0128% | 3478.553400 | 3478.998100 | +0.444700 |
| 04/02/2025 | -0.0046% | 3478.711900 | 3478.553400 | -0.158500 |
| 03/02/2025 | +0.0652% | 3476.443200 | 3478.711900 | +2.268700 |
| 31/01/2025 | +0.0321% | 3475.328100 | 3476.443200 | +1.115100 |
| 30/01/2025 | +0.0476% | 3473.675400 | 3475.328100 | +1.652700 |
| 29/01/2025 | -0.0280% | 3474.649100 | 3473.675400 | -0.973700 |
| 28/01/2025 | -0.0173% | 3475.251400 | 3474.649100 | -0.602300 |
| 27/01/2025 | +0.0320% | 3474.139100 | 3475.251400 | +1.112300 |
| 24/01/2025 | -0.0071% | 3474.385700 | 3474.139100 | -0.246600 |
| 23/01/2025 | +0.0129% | 3473.936700 | 3474.385700 | +0.449000 |
| 22/01/2025 | +0.0199% | 3473.246300 | 3473.936700 | +0.690400 |
| 21/01/2025 | +0.0090% | 3472.932400 | 3473.246300 | +0.313900 |
| 20/01/2025 | +0.0276% | 3471.974600 | 3472.932400 | +0.957800 |
| 17/01/2025 | -0.0081% | 3472.257400 | 3471.974600 | -0.282800 |
| 16/01/2025 | +0.0406% | 3470.847200 | 3472.257400 | +1.410200 |
| 15/01/2025 | +0.0338% | 3469.672600 | 3470.847200 | +1.174600 |
| 14/01/2025 | +0.0533% | 3467.824500 | 3469.672600 | +1.848100 |
| 13/01/2025 | +0.0244% | 3466.977700 | 3467.824500 | +0.846800 |
| 10/01/2025 | +0.0191% | 3466.317100 | 3466.977700 | +0.660600 |
| 09/01/2025 | +0.0283% | 3465.335800 | 3466.317100 | +0.981300 |
| 08/01/2025 | +0.0136% | 3464.864600 | 3465.335800 | +0.471200 |
| 07/01/2025 | +0.0162% | 3464.304800 | 3464.864600 | +0.559800 |
| 06/01/2025 | +0.0426% | 3462.829700 | 3464.304800 | +1.475100 |
| 03/01/2025 | +0.0518% | 3461.036700 | 3462.829700 | +1.793000 |
| 02/01/2025 | +0.0553% | 3459.122300 | 3461.036700 | +1.914400 |
Mostrando 101 -
200
de 1448 registros