Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0175%
Máximo
0.1079%
Mínimo
-0.0267%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0043% | 3614.006800 | 3613.851700 | -0.155100 |
| 03/12/2025 | +0.0134% | 3613.520900 | 3614.006800 | +0.485900 |
| 02/12/2025 | -0.0005% | 3613.539100 | 3613.520900 | -0.018200 |
| 01/12/2025 | +0.0068% | 3613.295100 | 3613.539100 | +0.244000 |
| 28/11/2025 | -0.0107% | 3613.683200 | 3613.295100 | -0.388100 |
| 27/11/2025 | -0.0028% | 3613.784200 | 3613.683200 | -0.101000 |
| 26/11/2025 | -0.0091% | 3614.112900 | 3613.784200 | -0.328700 |
| 25/11/2025 | -0.0227% | 3614.935000 | 3614.112900 | -0.822100 |
| 24/11/2025 | +0.0284% | 3613.909300 | 3614.935000 | +1.025700 |
| 21/11/2025 | +0.0358% | 3612.616300 | 3613.909300 | +1.293000 |
| 20/11/2025 | +0.0079% | 3612.329200 | 3612.616300 | +0.287100 |
| 19/11/2025 | +0.0059% | 3612.115500 | 3612.329200 | +0.213700 |
| 18/11/2025 | +0.0203% | 3611.383700 | 3612.115500 | +0.731800 |
| 17/11/2025 | +0.0389% | 3609.977600 | 3611.383700 | +1.406100 |
| 14/11/2025 | +0.0143% | 3609.462200 | 3609.977600 | +0.515400 |
| 13/11/2025 | +0.0144% | 3608.942600 | 3609.462200 | +0.519600 |
| 12/11/2025 | -0.0267% | 3609.905500 | 3608.942600 | -0.962900 |
| 11/11/2025 | -0.0077% | 3610.184700 | 3609.905500 | -0.279200 |
| 10/11/2025 | +0.0335% | 3608.976500 | 3610.184700 | +1.208200 |
| 07/11/2025 | +0.0038% | 3608.838200 | 3608.976500 | +0.138300 |
| 06/11/2025 | +0.0233% | 3607.998400 | 3608.838200 | +0.839800 |
| 05/11/2025 | +0.0022% | 3607.918400 | 3607.998400 | +0.080000 |
| 04/11/2025 | +0.0347% | 3606.668200 | 3607.918400 | +1.250200 |
| 03/11/2025 | +0.0489% | 3604.903300 | 3606.668200 | +1.764900 |
| 30/10/2025 | +0.0072% | 3604.642500 | 3604.903300 | +0.260800 |
| 29/10/2025 | +0.0063% | 3604.417000 | 3604.642500 | +0.225500 |
| 28/10/2025 | +0.0031% | 3604.306700 | 3604.417000 | +0.110300 |
| 27/10/2025 | +0.0430% | 3602.756800 | 3604.306700 | +1.549900 |
| 24/10/2025 | -0.0071% | 3603.012500 | 3602.756800 | -0.255700 |
| 23/10/2025 | +0.0029% | 3602.908400 | 3603.012500 | +0.104100 |
| 22/10/2025 | +0.0096% | 3602.563900 | 3602.908400 | +0.344500 |
| 21/10/2025 | +0.0215% | 3601.787800 | 3602.563900 | +0.776100 |
| 20/10/2025 | +0.0334% | 3600.584000 | 3601.787800 | +1.203800 |
| 17/10/2025 | +0.0091% | 3600.256800 | 3600.584000 | +0.327200 |
| 16/10/2025 | +0.0313% | 3599.128900 | 3600.256800 | +1.127900 |
| 15/10/2025 | -0.0155% | 3599.688000 | 3599.128900 | -0.559100 |
| 14/10/2025 | +0.0263% | 3598.740800 | 3599.688000 | +0.947200 |
| 13/10/2025 | +0.0358% | 3597.454200 | 3598.740800 | +1.286600 |
| 10/10/2025 | +0.0300% | 3596.376600 | 3597.454200 | +1.077600 |
| 09/10/2025 | -0.0157% | 3596.942700 | 3596.376600 | -0.566100 |
| 08/10/2025 | +0.0210% | 3596.187800 | 3596.942700 | +0.754900 |
| 07/10/2025 | +0.0151% | 3595.643700 | 3596.187800 | +0.544100 |
| 06/10/2025 | +0.0246% | 3594.757900 | 3595.643700 | +0.885800 |
| 03/10/2025 | +0.0103% | 3594.386100 | 3594.757900 | +0.371800 |
| 02/10/2025 | +0.0076% | 3594.111400 | 3594.386100 | +0.274700 |
| 01/10/2025 | -0.0020% | 3594.183900 | 3594.111400 | -0.072500 |
| 30/09/2025 | +0.0446% | 3592.581700 | 3594.183900 | +1.602200 |
| 29/09/2025 | +0.0352% | 3591.317200 | 3592.581700 | +1.264500 |
| 26/09/2025 | +0.0182% | 3590.662800 | 3591.317200 | +0.654400 |
| 25/09/2025 | +0.0014% | 3590.611500 | 3590.662800 | +0.051300 |
| 24/09/2025 | -0.0080% | 3590.897800 | 3590.611500 | -0.286300 |
| 23/09/2025 | +0.0039% | 3590.759400 | 3590.897800 | +0.138400 |
| 22/09/2025 | +0.1079% | 3586.885900 | 3590.759400 | +3.873500 |
| 16/09/2025 | +0.0103% | 3586.516500 | 3586.885900 | +0.369400 |
| 15/09/2025 | +0.0369% | 3585.194700 | 3586.516500 | +1.321800 |
| 12/09/2025 | -0.0088% | 3585.510000 | 3585.194700 | -0.315300 |
| 11/09/2025 | +0.0158% | 3584.943700 | 3585.510000 | +0.566300 |
| 10/09/2025 | +0.0040% | 3584.799100 | 3584.943700 | +0.144600 |
| 09/09/2025 | +0.0171% | 3584.185600 | 3584.799100 | +0.613500 |
| 08/09/2025 | +0.0244% | 3583.310400 | 3584.185600 | +0.875200 |
| 05/09/2025 | +0.0324% | 3582.150000 | 3583.310400 | +1.160400 |
| 04/09/2025 | +0.0138% | 3581.654300 | 3582.150000 | +0.495700 |
| 03/09/2025 | +0.0131% | 3581.186300 | 3581.654300 | +0.468000 |
| 02/09/2025 | +0.0129% | 3580.724800 | 3581.186300 | +0.461500 |
| 01/09/2025 | +0.0564% | 3578.704400 | 3580.724800 | +2.020400 |
| 29/08/2025 | -0.0072% | 3578.962600 | 3578.704400 | -0.258200 |
| 28/08/2025 | -0.0068% | 3579.205900 | 3578.962600 | -0.243300 |
| 27/08/2025 | +0.0422% | 3577.694300 | 3579.205900 | +1.511600 |
| 26/08/2025 | -0.0062% | 3577.915500 | 3577.694300 | -0.221200 |
| 25/08/2025 | +0.0563% | 3575.902100 | 3577.915500 | +2.013400 |
| 21/08/2025 | +0.0013% | 3575.856600 | 3575.902100 | +0.045500 |
| 20/08/2025 | -0.0093% | 3576.187400 | 3575.856600 | -0.330800 |
| 19/08/2025 | -0.0055% | 3576.383000 | 3576.187400 | -0.195600 |
| 18/08/2025 | +0.0421% | 3574.878900 | 3576.383000 | +1.504100 |
| 13/08/2025 | +0.0158% | 3574.313800 | 3574.878900 | +0.565100 |
| 12/08/2025 | +0.0056% | 3574.114900 | 3574.313800 | +0.198900 |
| 11/08/2025 | +0.0774% | 3571.349400 | 3574.114900 | +2.765500 |
| 08/08/2025 | +0.0690% | 3568.884500 | 3571.349400 | +2.464900 |
| 07/08/2025 | +0.0296% | 3567.827300 | 3568.884500 | +1.057200 |
| 06/08/2025 | +0.0151% | 3567.287700 | 3567.827300 | +0.539600 |
| 05/08/2025 | +0.0113% | 3566.883200 | 3567.287700 | +0.404500 |
| 04/08/2025 | +0.0407% | 3565.432400 | 3566.883200 | +1.450800 |
| 01/08/2025 | +0.0408% | 3563.976400 | 3565.432400 | +1.456000 |
| 31/07/2025 | +0.0497% | 3562.205700 | 3563.976400 | +1.770700 |
| 30/07/2025 | +0.0469% | 3560.534800 | 3562.205700 | +1.670900 |
| 29/07/2025 | +0.0354% | 3559.273300 | 3560.534800 | +1.261500 |
| 28/07/2025 | +0.0470% | 3557.599600 | 3559.273300 | +1.673700 |
| 25/07/2025 | +0.0066% | 3557.365800 | 3557.599600 | +0.233800 |
| 24/07/2025 | +0.0320% | 3556.228000 | 3557.365800 | +1.137800 |
| 23/07/2025 | +0.0024% | 3556.143800 | 3556.228000 | +0.084200 |
| 22/07/2025 | +0.0382% | 3554.784200 | 3556.143800 | +1.359600 |
| 21/07/2025 | +0.0337% | 3553.587900 | 3554.784200 | +1.196300 |
| 18/07/2025 | +0.0109% | 3553.201800 | 3553.587900 | +0.386100 |
| 17/07/2025 | +0.0148% | 3552.675400 | 3553.201800 | +0.526400 |
| 15/07/2025 | +0.0097% | 3552.331800 | 3552.675400 | +0.343600 |
| 14/07/2025 | +0.0162% | 3551.757400 | 3552.331800 | +0.574400 |
| 11/07/2025 | +0.0207% | 3551.021800 | 3551.757400 | +0.735600 |
| 10/07/2025 | -0.0012% | 3551.065500 | 3551.021800 | -0.043700 |
| 09/07/2025 | +0.0008% | 3551.037000 | 3551.065500 | +0.028500 |
| 08/07/2025 | +0.0013% | 3550.992000 | 3551.037000 | +0.045000 |
Mostrando 1 -
100
de 1477 registros