Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0293%
Máximo
0.1218%
Mínimo
-0.0663%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0450% | 3374.817100 | 3376.336500 | +1.519400 |
| 01/08/2024 | +0.0285% | 3373.854600 | 3374.817100 | +0.962500 |
| 31/07/2024 | +0.0361% | 3372.636200 | 3373.854600 | +1.218400 |
| 30/07/2024 | +0.0181% | 3372.026900 | 3372.636200 | +0.609300 |
| 29/07/2024 | +0.0360% | 3370.811800 | 3372.026900 | +1.215100 |
| 26/07/2024 | +0.0061% | 3370.605800 | 3370.811800 | +0.206000 |
| 25/07/2024 | +0.0395% | 3369.275100 | 3370.605800 | +1.330700 |
| 24/07/2024 | +0.0431% | 3367.822000 | 3369.275100 | +1.453100 |
| 23/07/2024 | +0.0159% | 3367.285200 | 3367.822000 | +0.536800 |
| 22/07/2024 | +0.0538% | 3365.473000 | 3367.285200 | +1.812200 |
| 19/07/2024 | +0.0232% | 3364.691800 | 3365.473000 | +0.781200 |
| 18/07/2024 | +0.0658% | 3362.477100 | 3364.691800 | +2.214700 |
| 17/07/2024 | +0.0514% | 3360.748900 | 3362.477100 | +1.728200 |
| 15/07/2024 | +0.0322% | 3359.665400 | 3360.748900 | +1.083500 |
| 12/07/2024 | +0.0088% | 3359.369700 | 3359.665400 | +0.295700 |
| 11/07/2024 | +0.0381% | 3358.090800 | 3359.369700 | +1.278900 |
| 10/07/2024 | -0.0338% | 3359.225600 | 3358.090800 | -1.134800 |
| 09/07/2024 | +0.0333% | 3358.107900 | 3359.225600 | +1.117700 |
| 08/07/2024 | +0.1218% | 3354.018900 | 3358.107900 | +4.089000 |
| 05/07/2024 | -0.0220% | 3354.756500 | 3354.018900 | -0.737600 |
| 04/07/2024 | -0.0292% | 3355.736700 | 3354.756500 | -0.980200 |
| 03/07/2024 | +0.0489% | 3354.096200 | 3355.736700 | +1.640500 |
| 02/07/2024 | +0.0350% | 3352.922400 | 3354.096200 | +1.173800 |
| 01/07/2024 | +0.0736% | 3350.454200 | 3352.922400 | +2.468200 |
| 28/06/2024 | +0.0098% | 3350.126500 | 3350.454200 | +0.327700 |
| 27/06/2024 | -0.0188% | 3350.757100 | 3350.126500 | -0.630600 |
| 26/06/2024 | -0.0178% | 3351.352600 | 3350.757100 | -0.595500 |
| 25/06/2024 | +0.0188% | 3350.723700 | 3351.352600 | +0.628900 |
| 24/06/2024 | +0.0347% | 3349.562200 | 3350.723700 | +1.161500 |
| 21/06/2024 | +0.0334% | 3348.442200 | 3349.562200 | +1.120000 |
| 19/06/2024 | +0.0381% | 3347.165900 | 3348.442200 | +1.276300 |
| 18/06/2024 | +0.0445% | 3345.677400 | 3347.165900 | +1.488500 |
| 17/06/2024 | +0.0474% | 3344.090700 | 3345.677400 | +1.586700 |
| 14/06/2024 | +0.0113% | 3343.714500 | 3344.090700 | +0.376200 |
| 13/06/2024 | +0.0220% | 3342.977600 | 3343.714500 | +0.736900 |
| 12/06/2024 | +0.0387% | 3341.685700 | 3342.977600 | +1.291900 |
| 11/06/2024 | +0.0410% | 3340.315700 | 3341.685700 | +1.370000 |
| 10/06/2024 | +0.1002% | 3336.971900 | 3340.315700 | +3.343800 |
| 07/06/2024 | +0.0224% | 3336.225700 | 3336.971900 | +0.746200 |
| 06/06/2024 | +0.0122% | 3335.817100 | 3336.225700 | +0.408600 |
| 05/06/2024 | +0.0278% | 3334.890800 | 3335.817100 | +0.926300 |
| 04/06/2024 | +0.0356% | 3333.703800 | 3334.890800 | +1.187000 |
| 03/06/2024 | +0.0465% | 3332.152700 | 3333.703800 | +1.551100 |
| 31/05/2024 | +0.0792% | 3329.515000 | 3332.152700 | +2.637700 |
| 30/05/2024 | -0.0426% | 3330.934700 | 3329.515000 | -1.419700 |
| 29/05/2024 | -0.0239% | 3331.731500 | 3330.934700 | -0.796800 |
| 28/05/2024 | +0.0016% | 3331.678400 | 3331.731500 | +0.053100 |
| 27/05/2024 | +0.1046% | 3328.194600 | 3331.678400 | +3.483800 |
| 24/05/2024 | +0.0570% | 3326.298500 | 3328.194600 | +1.896100 |
| 23/05/2024 | +0.0218% | 3325.572400 | 3326.298500 | +0.726100 |
| 22/05/2024 | +0.0457% | 3324.051400 | 3325.572400 | +1.521000 |
| 20/05/2024 | +0.0686% | 3321.772800 | 3324.051400 | +2.278600 |
| 17/05/2024 | +0.0319% | 3320.714300 | 3321.772800 | +1.058500 |
| 16/05/2024 | +0.0114% | 3320.334300 | 3320.714300 | +0.380000 |
| 15/05/2024 | +0.0492% | 3318.702500 | 3320.334300 | +1.631800 |
| 14/05/2024 | -0.0396% | 3320.015800 | 3318.702500 | -1.313300 |
| 13/05/2024 | +0.0083% | 3319.741200 | 3320.015800 | +0.274600 |
| 10/05/2024 | +0.0286% | 3318.791600 | 3319.741200 | +0.949600 |
| 09/05/2024 | -0.0110% | 3319.157200 | 3318.791600 | -0.365600 |
| 08/05/2024 | +0.0355% | 3317.978500 | 3319.157200 | +1.178700 |
| 07/05/2024 | +0.0433% | 3316.542300 | 3317.978500 | +1.436200 |
| 06/05/2024 | +0.0502% | 3314.877400 | 3316.542300 | +1.664900 |
| 03/05/2024 | +0.0669% | 3312.661100 | 3314.877400 | +2.216300 |
| 02/05/2024 | +0.0411% | 3311.300300 | 3312.661100 | +1.360800 |
| 30/04/2024 | +0.0544% | 3309.498400 | 3311.300300 | +1.801900 |
| 29/04/2024 | +0.0742% | 3307.044000 | 3309.498400 | +2.454400 |
| 26/04/2024 | +0.0485% | 3305.439100 | 3307.044000 | +1.604900 |
| 25/04/2024 | -0.0108% | 3305.795700 | 3305.439100 | -0.356600 |
| 24/04/2024 | +0.0196% | 3305.146900 | 3305.795700 | +0.648800 |
| 23/04/2024 | +0.0413% | 3303.781500 | 3305.146900 | +1.365400 |
| 22/04/2024 | +0.0501% | 3302.125100 | 3303.781500 | +1.656400 |
| 19/04/2024 | +0.0159% | 3301.599700 | 3302.125100 | +0.525400 |
| 18/04/2024 | -0.0499% | 3303.246300 | 3301.599700 | -1.646600 |
| 17/04/2024 | +0.0226% | 3302.501000 | 3303.246300 | +0.745300 |
| 16/04/2024 | +0.0070% | 3302.269800 | 3302.501000 | +0.231200 |
| 15/04/2024 | +0.0353% | 3301.104300 | 3302.269800 | +1.165500 |
| 12/04/2024 | +0.0110% | 3300.740700 | 3301.104300 | +0.363600 |
| 11/04/2024 | +0.0290% | 3299.782100 | 3300.740700 | +0.958600 |
| 10/04/2024 | +0.0030% | 3299.683500 | 3299.782100 | +0.098600 |
| 09/04/2024 | +0.0441% | 3298.228400 | 3299.683500 | +1.455100 |
| 08/04/2024 | +0.0115% | 3297.849500 | 3298.228400 | +0.378900 |
| 05/04/2024 | +0.0438% | 3296.406700 | 3297.849500 | +1.442800 |
| 04/04/2024 | +0.0220% | 3295.683200 | 3296.406700 | +0.723500 |
| 03/04/2024 | +0.0890% | 3292.752300 | 3295.683200 | +2.930900 |
| 02/04/2024 | +0.0338% | 3291.639400 | 3292.752300 | +1.112900 |
| 01/04/2024 | +0.0834% | 3288.894100 | 3291.639400 | +2.745300 |
| 28/03/2024 | +0.0213% | 3288.193800 | 3288.894100 | +0.700300 |
| 27/03/2024 | +0.0492% | 3286.577100 | 3288.193800 | +1.616700 |
| 26/03/2024 | +0.0156% | 3286.063300 | 3286.577100 | +0.513800 |
| 25/03/2024 | +0.0692% | 3283.789800 | 3286.063300 | +2.273500 |
| 22/03/2024 | -0.0090% | 3284.086200 | 3283.789800 | -0.296400 |
| 21/03/2024 | +0.0275% | 3283.183900 | 3284.086200 | +0.902300 |
| 20/03/2024 | -0.0172% | 3283.750000 | 3283.183900 | -0.566100 |
| 19/03/2024 | +0.0396% | 3282.449200 | 3283.750000 | +1.300800 |
| 18/03/2024 | +0.0279% | 3281.534600 | 3282.449200 | +0.914600 |
| 15/03/2024 | +0.0257% | 3280.691700 | 3281.534600 | +0.842900 |
| 14/03/2024 | +0.0023% | 3280.615300 | 3280.691700 | +0.076400 |
| 13/03/2024 | +0.0740% | 3278.189100 | 3280.615300 | +2.426200 |
| 12/03/2024 | -0.0663% | 3280.362200 | 3278.189100 | -2.173100 |
| 11/03/2024 | +0.0435% | 3278.934400 | 3280.362200 | +1.427800 |
Mostrando 301 -
400
de 1448 registros