Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0258%
Máximo
0.1218%
Mínimo
-0.0778%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0143% | 3421.170800 | 3420.681500 | -0.489300 |
| 28/10/2024 | +0.0025% | 3421.083900 | 3421.170800 | +0.086900 |
| 25/10/2024 | +0.0261% | 3420.190000 | 3421.083900 | +0.893900 |
| 24/10/2024 | +0.0108% | 3419.822200 | 3420.190000 | +0.367800 |
| 23/10/2024 | -0.0469% | 3421.425700 | 3419.822200 | -1.603500 |
| 22/10/2024 | -0.0152% | 3421.946600 | 3421.425700 | -0.520900 |
| 21/10/2024 | +0.0044% | 3421.796000 | 3421.946600 | +0.150600 |
| 18/10/2024 | +0.0440% | 3420.291000 | 3421.796000 | +1.505000 |
| 17/10/2024 | +0.0132% | 3419.838900 | 3420.291000 | +0.452100 |
| 16/10/2024 | +0.0785% | 3417.154500 | 3419.838900 | +2.684400 |
| 15/10/2024 | -0.0142% | 3417.641000 | 3417.154500 | -0.486500 |
| 14/10/2024 | +0.0439% | 3416.140000 | 3417.641000 | +1.501000 |
| 11/10/2024 | -0.0134% | 3416.596600 | 3416.140000 | -0.456600 |
| 10/10/2024 | -0.0079% | 3416.866300 | 3416.596600 | -0.269700 |
| 09/10/2024 | -0.0778% | 3419.524400 | 3416.866300 | -2.658100 |
| 08/10/2024 | +0.0090% | 3419.215900 | 3419.524400 | +0.308500 |
| 07/10/2024 | +0.0385% | 3417.900000 | 3419.215900 | +1.315900 |
| 04/10/2024 | -0.0064% | 3418.119300 | 3417.900000 | -0.219300 |
| 03/10/2024 | -0.0210% | 3418.835600 | 3418.119300 | -0.716300 |
| 02/10/2024 | +0.0400% | 3417.469500 | 3418.835600 | +1.366100 |
| 01/10/2024 | +0.0144% | 3416.976600 | 3417.469500 | +0.492900 |
| 30/09/2024 | +0.0387% | 3415.655600 | 3416.976600 | +1.321000 |
| 27/09/2024 | +0.0259% | 3414.770500 | 3415.655600 | +0.885100 |
| 26/09/2024 | +0.0302% | 3413.739500 | 3414.770500 | +1.031000 |
| 25/09/2024 | +0.0173% | 3413.148400 | 3413.739500 | +0.591100 |
| 24/09/2024 | +0.0004% | 3413.134300 | 3413.148400 | +0.014100 |
| 23/09/2024 | +0.0850% | 3410.232800 | 3413.134300 | +2.901500 |
| 17/09/2024 | +0.0182% | 3409.612200 | 3410.232800 | +0.620600 |
| 16/09/2024 | +0.0293% | 3408.615000 | 3409.612200 | +0.997200 |
| 13/09/2024 | -0.0127% | 3409.048600 | 3408.615000 | -0.433600 |
| 12/09/2024 | +0.0064% | 3408.829100 | 3409.048600 | +0.219500 |
| 11/09/2024 | +0.0468% | 3407.232700 | 3408.829100 | +1.596400 |
| 10/09/2024 | +0.0451% | 3405.697100 | 3407.232700 | +1.535600 |
| 09/09/2024 | +0.0707% | 3403.291400 | 3405.697100 | +2.405700 |
| 06/09/2024 | +0.0498% | 3401.596600 | 3403.291400 | +1.694800 |
| 05/09/2024 | +0.0306% | 3400.557000 | 3401.596600 | +1.039600 |
| 04/09/2024 | +0.1066% | 3396.934100 | 3400.557000 | +3.622900 |
| 03/09/2024 | +0.0249% | 3396.088400 | 3396.934100 | +0.845700 |
| 02/09/2024 | +0.0370% | 3394.831300 | 3396.088400 | +1.257100 |
| 30/08/2024 | +0.0293% | 3393.838000 | 3394.831300 | +0.993300 |
| 29/08/2024 | +0.0036% | 3393.715100 | 3393.838000 | +0.122900 |
| 28/08/2024 | +0.0075% | 3393.460900 | 3393.715100 | +0.254200 |
| 27/08/2024 | +0.0323% | 3392.364700 | 3393.460900 | +1.096200 |
| 26/08/2024 | +0.0468% | 3390.777300 | 3392.364700 | +1.587400 |
| 23/08/2024 | +0.0066% | 3390.555200 | 3390.777300 | +0.222100 |
| 22/08/2024 | +0.0200% | 3389.876500 | 3390.555200 | +0.678700 |
| 21/08/2024 | +0.0054% | 3389.694100 | 3389.876500 | +0.182400 |
| 20/08/2024 | +0.0354% | 3388.493100 | 3389.694100 | +1.201000 |
| 19/08/2024 | +0.0639% | 3386.328800 | 3388.493100 | +2.164300 |
| 16/08/2024 | +0.0206% | 3385.630400 | 3386.328800 | +0.698400 |
| 14/08/2024 | +0.0598% | 3383.606000 | 3385.630400 | +2.024400 |
| 13/08/2024 | +0.0642% | 3381.435500 | 3383.606000 | +2.170500 |
| 12/08/2024 | +0.0495% | 3379.761700 | 3381.435500 | +1.673800 |
| 09/08/2024 | +0.0245% | 3378.932800 | 3379.761700 | +0.828900 |
| 08/08/2024 | -0.0013% | 3378.975300 | 3378.932800 | -0.042500 |
| 07/08/2024 | +0.0266% | 3378.076000 | 3378.975300 | +0.899300 |
| 06/08/2024 | +0.0167% | 3377.510800 | 3378.076000 | +0.565200 |
| 05/08/2024 | +0.0348% | 3376.336500 | 3377.510800 | +1.174300 |
| 02/08/2024 | +0.0450% | 3374.817100 | 3376.336500 | +1.519400 |
| 01/08/2024 | +0.0285% | 3373.854600 | 3374.817100 | +0.962500 |
| 31/07/2024 | +0.0361% | 3372.636200 | 3373.854600 | +1.218400 |
| 30/07/2024 | +0.0181% | 3372.026900 | 3372.636200 | +0.609300 |
| 29/07/2024 | +0.0360% | 3370.811800 | 3372.026900 | +1.215100 |
| 26/07/2024 | +0.0061% | 3370.605800 | 3370.811800 | +0.206000 |
| 25/07/2024 | +0.0395% | 3369.275100 | 3370.605800 | +1.330700 |
| 24/07/2024 | +0.0431% | 3367.822000 | 3369.275100 | +1.453100 |
| 23/07/2024 | +0.0159% | 3367.285200 | 3367.822000 | +0.536800 |
| 22/07/2024 | +0.0538% | 3365.473000 | 3367.285200 | +1.812200 |
| 19/07/2024 | +0.0232% | 3364.691800 | 3365.473000 | +0.781200 |
| 18/07/2024 | +0.0658% | 3362.477100 | 3364.691800 | +2.214700 |
| 17/07/2024 | +0.0514% | 3360.748900 | 3362.477100 | +1.728200 |
| 15/07/2024 | +0.0322% | 3359.665400 | 3360.748900 | +1.083500 |
| 12/07/2024 | +0.0088% | 3359.369700 | 3359.665400 | +0.295700 |
| 11/07/2024 | +0.0381% | 3358.090800 | 3359.369700 | +1.278900 |
| 10/07/2024 | -0.0338% | 3359.225600 | 3358.090800 | -1.134800 |
| 09/07/2024 | +0.0333% | 3358.107900 | 3359.225600 | +1.117700 |
| 08/07/2024 | +0.1218% | 3354.018900 | 3358.107900 | +4.089000 |
| 05/07/2024 | -0.0220% | 3354.756500 | 3354.018900 | -0.737600 |
| 04/07/2024 | -0.0292% | 3355.736700 | 3354.756500 | -0.980200 |
| 03/07/2024 | +0.0489% | 3354.096200 | 3355.736700 | +1.640500 |
| 02/07/2024 | +0.0350% | 3352.922400 | 3354.096200 | +1.173800 |
| 01/07/2024 | +0.0736% | 3350.454200 | 3352.922400 | +2.468200 |
| 28/06/2024 | +0.0098% | 3350.126500 | 3350.454200 | +0.327700 |
| 27/06/2024 | -0.0188% | 3350.757100 | 3350.126500 | -0.630600 |
| 26/06/2024 | -0.0178% | 3351.352600 | 3350.757100 | -0.595500 |
| 25/06/2024 | +0.0188% | 3350.723700 | 3351.352600 | +0.628900 |
| 24/06/2024 | +0.0347% | 3349.562200 | 3350.723700 | +1.161500 |
| 21/06/2024 | +0.0334% | 3348.442200 | 3349.562200 | +1.120000 |
| 19/06/2024 | +0.0381% | 3347.165900 | 3348.442200 | +1.276300 |
| 18/06/2024 | +0.0445% | 3345.677400 | 3347.165900 | +1.488500 |
| 17/06/2024 | +0.0474% | 3344.090700 | 3345.677400 | +1.586700 |
| 14/06/2024 | +0.0113% | 3343.714500 | 3344.090700 | +0.376200 |
| 13/06/2024 | +0.0220% | 3342.977600 | 3343.714500 | +0.736900 |
| 12/06/2024 | +0.0387% | 3341.685700 | 3342.977600 | +1.291900 |
| 11/06/2024 | +0.0410% | 3340.315700 | 3341.685700 | +1.370000 |
| 10/06/2024 | +0.1002% | 3336.971900 | 3340.315700 | +3.343800 |
| 07/06/2024 | +0.0224% | 3336.225700 | 3336.971900 | +0.746200 |
| 06/06/2024 | +0.0122% | 3335.817100 | 3336.225700 | +0.408600 |
| 05/06/2024 | +0.0278% | 3334.890800 | 3335.817100 | +0.926300 |
| 04/06/2024 | +0.0356% | 3333.703800 | 3334.890800 | +1.187000 |
Mostrando 301 -
400
de 1506 registros