Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0334%
Máximo
0.2153%
Mínimo
-0.0663%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0465% 3332.152700 3333.703800 +1.551100
31/05/2024 +0.0792% 3329.515000 3332.152700 +2.637700
30/05/2024 -0.0426% 3330.934700 3329.515000 -1.419700
29/05/2024 -0.0239% 3331.731500 3330.934700 -0.796800
28/05/2024 +0.0016% 3331.678400 3331.731500 +0.053100
27/05/2024 +0.1046% 3328.194600 3331.678400 +3.483800
24/05/2024 +0.0570% 3326.298500 3328.194600 +1.896100
23/05/2024 +0.0218% 3325.572400 3326.298500 +0.726100
22/05/2024 +0.0457% 3324.051400 3325.572400 +1.521000
20/05/2024 +0.0686% 3321.772800 3324.051400 +2.278600
17/05/2024 +0.0319% 3320.714300 3321.772800 +1.058500
16/05/2024 +0.0114% 3320.334300 3320.714300 +0.380000
15/05/2024 +0.0492% 3318.702500 3320.334300 +1.631800
14/05/2024 -0.0396% 3320.015800 3318.702500 -1.313300
13/05/2024 +0.0083% 3319.741200 3320.015800 +0.274600
10/05/2024 +0.0286% 3318.791600 3319.741200 +0.949600
09/05/2024 -0.0110% 3319.157200 3318.791600 -0.365600
08/05/2024 +0.0355% 3317.978500 3319.157200 +1.178700
07/05/2024 +0.0433% 3316.542300 3317.978500 +1.436200
06/05/2024 +0.0502% 3314.877400 3316.542300 +1.664900
03/05/2024 +0.0669% 3312.661100 3314.877400 +2.216300
02/05/2024 +0.0411% 3311.300300 3312.661100 +1.360800
30/04/2024 +0.0544% 3309.498400 3311.300300 +1.801900
29/04/2024 +0.0742% 3307.044000 3309.498400 +2.454400
26/04/2024 +0.0485% 3305.439100 3307.044000 +1.604900
25/04/2024 -0.0108% 3305.795700 3305.439100 -0.356600
24/04/2024 +0.0196% 3305.146900 3305.795700 +0.648800
23/04/2024 +0.0413% 3303.781500 3305.146900 +1.365400
22/04/2024 +0.0501% 3302.125100 3303.781500 +1.656400
19/04/2024 +0.0159% 3301.599700 3302.125100 +0.525400
18/04/2024 -0.0499% 3303.246300 3301.599700 -1.646600
17/04/2024 +0.0226% 3302.501000 3303.246300 +0.745300
16/04/2024 +0.0070% 3302.269800 3302.501000 +0.231200
15/04/2024 +0.0353% 3301.104300 3302.269800 +1.165500
12/04/2024 +0.0110% 3300.740700 3301.104300 +0.363600
11/04/2024 +0.0290% 3299.782100 3300.740700 +0.958600
10/04/2024 +0.0030% 3299.683500 3299.782100 +0.098600
09/04/2024 +0.0441% 3298.228400 3299.683500 +1.455100
08/04/2024 +0.0115% 3297.849500 3298.228400 +0.378900
05/04/2024 +0.0438% 3296.406700 3297.849500 +1.442800
04/04/2024 +0.0220% 3295.683200 3296.406700 +0.723500
03/04/2024 +0.0890% 3292.752300 3295.683200 +2.930900
02/04/2024 +0.0338% 3291.639400 3292.752300 +1.112900
01/04/2024 +0.0834% 3288.894100 3291.639400 +2.745300
28/03/2024 +0.0213% 3288.193800 3288.894100 +0.700300
27/03/2024 +0.0492% 3286.577100 3288.193800 +1.616700
26/03/2024 +0.0156% 3286.063300 3286.577100 +0.513800
25/03/2024 +0.0692% 3283.789800 3286.063300 +2.273500
22/03/2024 -0.0090% 3284.086200 3283.789800 -0.296400
21/03/2024 +0.0275% 3283.183900 3284.086200 +0.902300
20/03/2024 -0.0172% 3283.750000 3283.183900 -0.566100
19/03/2024 +0.0396% 3282.449200 3283.750000 +1.300800
18/03/2024 +0.0279% 3281.534600 3282.449200 +0.914600
15/03/2024 +0.0257% 3280.691700 3281.534600 +0.842900
14/03/2024 +0.0023% 3280.615300 3280.691700 +0.076400
13/03/2024 +0.0740% 3278.189100 3280.615300 +2.426200
12/03/2024 -0.0663% 3280.362200 3278.189100 -2.173100
11/03/2024 +0.0435% 3278.934400 3280.362200 +1.427800
08/03/2024 +0.0975% 3275.738400 3278.934400 +3.196000
07/03/2024 +0.0493% 3274.122800 3275.738400 +1.615600
06/03/2024 +0.0441% 3272.679300 3274.122800 +1.443500
05/03/2024 +0.0550% 3270.878600 3272.679300 +1.800700
04/03/2024 +0.0208% 3270.199200 3270.878600 +0.679400
01/03/2024 +0.1365% 3265.737900 3270.199200 +4.461300
29/02/2024 -0.0037% 3265.857300 3265.737900 -0.119400
28/02/2024 -0.0301% 3266.839500 3265.857300 -0.982200
27/02/2024 -0.0041% 3266.974900 3266.839500 -0.135400
26/02/2024 +0.0476% 3265.419700 3266.974900 +1.555200
23/02/2024 -0.0081% 3265.685400 3265.419700 -0.265700
22/02/2024 +0.0335% 3264.590700 3265.685400 +1.094700
21/02/2024 +0.0227% 3263.850900 3264.590700 +0.739800
20/02/2024 +0.0368% 3262.648700 3263.850900 +1.202200
19/02/2024 +0.0640% 3260.562600 3262.648700 +2.086100
16/02/2024 -0.0170% 3261.117500 3260.562600 -0.554900
15/02/2024 +0.0470% 3259.584200 3261.117500 +1.533300
14/02/2024 +0.0140% 3259.127600 3259.584200 +0.456600
13/02/2024 +0.0050% 3258.963500 3259.127600 +0.164100
12/02/2024 +0.0608% 3256.983000 3258.963500 +1.980500
09/02/2024 +0.0283% 3256.062900 3256.983000 +0.920100
08/02/2024 +0.0525% 3254.353400 3256.062900 +1.709500
07/02/2024 +0.0510% 3252.693800 3254.353400 +1.659600
06/02/2024 +0.0163% 3252.162500 3252.693800 +0.531300
05/02/2024 +0.0066% 3251.949300 3252.162500 +0.213200
02/02/2024 +0.0447% 3250.496000 3251.949300 +1.453300
01/02/2024 +0.2153% 3243.504000 3250.496000 +6.992000
31/01/2024 +0.0673% 3241.321200 3243.504000 +2.182800
30/01/2024 +0.0298% 3240.355600 3241.321200 +0.965600
29/01/2024 +0.0917% 3237.387000 3240.355600 +2.968600
26/01/2024 +0.0427% 3236.005200 3237.387000 +1.381800
25/01/2024 +0.0405% 3234.693500 3236.005200 +1.311700
24/01/2024 +0.0651% 3232.588800 3234.693500 +2.104700
23/01/2024 +0.0421% 3231.228800 3232.588800 +1.360000
22/01/2024 +0.0532% 3229.509400 3231.228800 +1.719400
19/01/2024 +0.0237% 3228.745100 3229.509400 +0.764300
18/01/2024 -0.0135% 3229.182100 3228.745100 -0.437000
17/01/2024 +0.0118% 3228.801900 3229.182100 +0.380200
16/01/2024 +0.0473% 3227.274500 3228.801900 +1.527400
15/01/2024 +0.0627% 3225.253100 3227.274500 +2.021400
12/01/2024 +0.0010% 3225.219700 3225.253100 +0.033400
11/01/2024 +0.0310% 3224.220600 3225.219700 +0.999100
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial