Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0366%
Máximo
0.2153%
Mínimo
-0.0663%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0159% 3301.599700 3302.125100 +0.525400
18/04/2024 -0.0499% 3303.246300 3301.599700 -1.646600
17/04/2024 +0.0226% 3302.501000 3303.246300 +0.745300
16/04/2024 +0.0070% 3302.269800 3302.501000 +0.231200
15/04/2024 +0.0353% 3301.104300 3302.269800 +1.165500
12/04/2024 +0.0110% 3300.740700 3301.104300 +0.363600
11/04/2024 +0.0290% 3299.782100 3300.740700 +0.958600
10/04/2024 +0.0030% 3299.683500 3299.782100 +0.098600
09/04/2024 +0.0441% 3298.228400 3299.683500 +1.455100
08/04/2024 +0.0115% 3297.849500 3298.228400 +0.378900
05/04/2024 +0.0438% 3296.406700 3297.849500 +1.442800
04/04/2024 +0.0220% 3295.683200 3296.406700 +0.723500
03/04/2024 +0.0890% 3292.752300 3295.683200 +2.930900
02/04/2024 +0.0338% 3291.639400 3292.752300 +1.112900
01/04/2024 +0.0834% 3288.894100 3291.639400 +2.745300
28/03/2024 +0.0213% 3288.193800 3288.894100 +0.700300
27/03/2024 +0.0492% 3286.577100 3288.193800 +1.616700
26/03/2024 +0.0156% 3286.063300 3286.577100 +0.513800
25/03/2024 +0.0692% 3283.789800 3286.063300 +2.273500
22/03/2024 -0.0090% 3284.086200 3283.789800 -0.296400
21/03/2024 +0.0275% 3283.183900 3284.086200 +0.902300
20/03/2024 -0.0172% 3283.750000 3283.183900 -0.566100
19/03/2024 +0.0396% 3282.449200 3283.750000 +1.300800
18/03/2024 +0.0279% 3281.534600 3282.449200 +0.914600
15/03/2024 +0.0257% 3280.691700 3281.534600 +0.842900
14/03/2024 +0.0023% 3280.615300 3280.691700 +0.076400
13/03/2024 +0.0740% 3278.189100 3280.615300 +2.426200
12/03/2024 -0.0663% 3280.362200 3278.189100 -2.173100
11/03/2024 +0.0435% 3278.934400 3280.362200 +1.427800
08/03/2024 +0.0975% 3275.738400 3278.934400 +3.196000
07/03/2024 +0.0493% 3274.122800 3275.738400 +1.615600
06/03/2024 +0.0441% 3272.679300 3274.122800 +1.443500
05/03/2024 +0.0550% 3270.878600 3272.679300 +1.800700
04/03/2024 +0.0208% 3270.199200 3270.878600 +0.679400
01/03/2024 +0.1365% 3265.737900 3270.199200 +4.461300
29/02/2024 -0.0037% 3265.857300 3265.737900 -0.119400
28/02/2024 -0.0301% 3266.839500 3265.857300 -0.982200
27/02/2024 -0.0041% 3266.974900 3266.839500 -0.135400
26/02/2024 +0.0476% 3265.419700 3266.974900 +1.555200
23/02/2024 -0.0081% 3265.685400 3265.419700 -0.265700
22/02/2024 +0.0335% 3264.590700 3265.685400 +1.094700
21/02/2024 +0.0227% 3263.850900 3264.590700 +0.739800
20/02/2024 +0.0368% 3262.648700 3263.850900 +1.202200
19/02/2024 +0.0640% 3260.562600 3262.648700 +2.086100
16/02/2024 -0.0170% 3261.117500 3260.562600 -0.554900
15/02/2024 +0.0470% 3259.584200 3261.117500 +1.533300
14/02/2024 +0.0140% 3259.127600 3259.584200 +0.456600
13/02/2024 +0.0050% 3258.963500 3259.127600 +0.164100
12/02/2024 +0.0608% 3256.983000 3258.963500 +1.980500
09/02/2024 +0.0283% 3256.062900 3256.983000 +0.920100
08/02/2024 +0.0525% 3254.353400 3256.062900 +1.709500
07/02/2024 +0.0510% 3252.693800 3254.353400 +1.659600
06/02/2024 +0.0163% 3252.162500 3252.693800 +0.531300
05/02/2024 +0.0066% 3251.949300 3252.162500 +0.213200
02/02/2024 +0.0447% 3250.496000 3251.949300 +1.453300
01/02/2024 +0.2153% 3243.504000 3250.496000 +6.992000
31/01/2024 +0.0673% 3241.321200 3243.504000 +2.182800
30/01/2024 +0.0298% 3240.355600 3241.321200 +0.965600
29/01/2024 +0.0917% 3237.387000 3240.355600 +2.968600
26/01/2024 +0.0427% 3236.005200 3237.387000 +1.381800
25/01/2024 +0.0405% 3234.693500 3236.005200 +1.311700
24/01/2024 +0.0651% 3232.588800 3234.693500 +2.104700
23/01/2024 +0.0421% 3231.228800 3232.588800 +1.360000
22/01/2024 +0.0532% 3229.509400 3231.228800 +1.719400
19/01/2024 +0.0237% 3228.745100 3229.509400 +0.764300
18/01/2024 -0.0135% 3229.182100 3228.745100 -0.437000
17/01/2024 +0.0118% 3228.801900 3229.182100 +0.380200
16/01/2024 +0.0473% 3227.274500 3228.801900 +1.527400
15/01/2024 +0.0627% 3225.253100 3227.274500 +2.021400
12/01/2024 +0.0010% 3225.219700 3225.253100 +0.033400
11/01/2024 +0.0310% 3224.220600 3225.219700 +0.999100
10/01/2024 +0.0159% 3223.708100 3224.220600 +0.512500
09/01/2024 +0.0447% 3222.266200 3223.708100 +1.441900
08/01/2024 +0.0077% 3222.017500 3222.266200 +0.248700
05/01/2024 -0.0029% 3222.112500 3222.017500 -0.095000
04/01/2024 +0.0177% 3221.541300 3222.112500 +0.571200
03/01/2024 +0.0156% 3221.040000 3221.541300 +0.501300
02/01/2024 +0.0886% 3218.187900 3221.040000 +2.852100
29/12/2023 +0.0288% 3217.261600 3218.187900 +0.926300
28/12/2023 +0.0159% 3216.750800 3217.261600 +0.510800
27/12/2023 +0.0058% 3216.565800 3216.750800 +0.185000
26/12/2023 +0.1000% 3213.351500 3216.565800 +3.214300
22/12/2023 +0.0055% 3213.175800 3213.351500 +0.175700
21/12/2023 +0.0339% 3212.085900 3213.175800 +1.089900
20/12/2023 +0.1311% 3207.876500 3212.085900 +4.209400
19/12/2023 +0.0055% 3207.700000 3207.876500 +0.176500
18/12/2023 +0.0764% 3205.249200 3207.700000 +2.450800
15/12/2023 +0.0392% 3203.992100 3205.249200 +1.257100
14/12/2023 +0.1094% 3200.489700 3203.992100 +3.502400
13/12/2023 +0.0318% 3199.470600 3200.489700 +1.019100
12/12/2023 +0.0846% 3196.765200 3199.470600 +2.705400
11/12/2023 +0.1011% 3193.533600 3196.765200 +3.231600
07/12/2023 +0.0418% 3192.198300 3193.533600 +1.335300
06/12/2023 +0.0321% 3191.174200 3192.198300 +1.024100
05/12/2023 +0.0363% 3190.015500 3191.174200 +1.158700
04/12/2023 +0.0852% 3187.298500 3190.015500 +2.717000
01/12/2023 +0.0343% 3186.205600 3187.298500 +1.092900
30/11/2023 +0.0230% 3185.472100 3186.205600 +0.733500
29/11/2023 +0.0356% 3184.337900 3185.472100 +1.134200
28/11/2023 +0.0306% 3183.364300 3184.337900 +0.973600
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial