Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0347%
Máximo
0.1427%
Mínimo
-0.0400%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0635% 3085.373600 3087.332700 +1.959100
29/06/2023 +0.0451% 3083.981400 3085.373600 +1.392200
28/06/2023 +0.0223% 3083.293400 3083.981400 +0.688000
27/06/2023 +0.1291% 3079.315500 3083.293400 +3.977900
23/06/2023 +0.0242% 3078.571100 3079.315500 +0.744400
22/06/2023 +0.0872% 3075.887200 3078.571100 +2.683900
20/06/2023 +0.0939% 3073.000600 3075.887200 +2.886600
19/06/2023 +0.0859% 3070.361100 3073.000600 +2.639500
16/06/2023 +0.0758% 3068.034400 3070.361100 +2.326700
15/06/2023 +0.0480% 3066.561300 3068.034400 +1.473100
14/06/2023 +0.0296% 3065.654700 3066.561300 +0.906600
13/06/2023 +0.0590% 3063.845900 3065.654700 +1.808800
12/06/2023 +0.0707% 3061.679000 3063.845900 +2.166900
09/06/2023 +0.0515% 3060.104000 3061.679000 +1.575000
08/06/2023 +0.0076% 3059.870900 3060.104000 +0.233100
07/06/2023 +0.0409% 3058.620800 3059.870900 +1.250100
06/06/2023 +0.0108% 3058.291800 3058.620800 +0.329000
05/06/2023 +0.0849% 3055.696300 3058.291800 +2.595500
02/06/2023 +0.0415% 3054.429500 3055.696300 +1.266800
01/06/2023 +0.0545% 3052.765200 3054.429500 +1.664300
31/05/2023 +0.0366% 3051.649500 3052.765200 +1.115700
30/05/2023 +0.0201% 3051.034700 3051.649500 +0.614800
29/05/2023 +0.0932% 3048.191900 3051.034700 +2.842800
26/05/2023 +0.0163% 3047.694000 3048.191900 +0.497900
25/05/2023 +0.0179% 3047.148700 3047.694000 +0.545300
24/05/2023 +0.0306% 3046.215400 3047.148700 +0.933300
23/05/2023 +0.0066% 3046.013200 3046.215400 +0.202200
22/05/2023 +0.0527% 3044.408500 3046.013200 +1.604700
19/05/2023 +0.0003% 3044.399100 3044.408500 +0.009400
18/05/2023 +0.0304% 3043.474900 3044.399100 +0.924200
17/05/2023 +0.0203% 3042.858400 3043.474900 +0.616500
16/05/2023 +0.0129% 3042.465900 3042.858400 +0.392500
15/05/2023 +0.0393% 3041.271700 3042.465900 +1.194200
12/05/2023 +0.0294% 3040.378000 3041.271700 +0.893700
11/05/2023 +0.0110% 3040.042400 3040.378000 +0.335600
10/05/2023 +0.0323% 3039.059600 3040.042400 +0.982800
09/05/2023 +0.0079% 3038.820100 3039.059600 +0.239500
08/05/2023 +0.0612% 3036.961500 3038.820100 +1.858600
05/05/2023 -0.0008% 3036.986200 3036.961500 -0.024700
04/05/2023 +0.0045% 3036.848700 3036.986200 +0.137500
03/05/2023 +0.0566% 3035.129700 3036.848700 +1.719000
02/05/2023 +0.0681% 3033.064500 3035.129700 +2.065200
28/04/2023 +0.0298% 3032.161500 3033.064500 +0.903000
27/04/2023 +0.0518% 3030.591700 3032.161500 +1.569800
26/04/2023 +0.0017% 3030.541000 3030.591700 +0.050700
25/04/2023 +0.0247% 3029.791300 3030.541000 +0.749700
24/04/2023 +0.0699% 3027.675400 3029.791300 +2.115900
21/04/2023 +0.0109% 3027.345100 3027.675400 +0.330300
20/04/2023 +0.0279% 3026.501600 3027.345100 +0.843500
19/04/2023 -0.0164% 3026.999200 3026.501600 -0.497600
18/04/2023 -0.0110% 3027.333400 3026.999200 -0.334200
17/04/2023 +0.0416% 3026.073800 3027.333400 +1.259600
14/04/2023 +0.0233% 3025.367300 3026.073800 +0.706500
13/04/2023 -0.0025% 3025.441500 3025.367300 -0.074200
12/04/2023 -0.0049% 3025.589900 3025.441500 -0.148400
11/04/2023 -0.0074% 3025.814900 3025.589900 -0.225000
10/04/2023 +0.0570% 3024.091900 3025.814900 +1.723000
06/04/2023 +0.0907% 3021.351200 3024.091900 +2.740700
05/04/2023 -0.0272% 3022.174600 3021.351200 -0.823400
04/04/2023 +0.0073% 3021.954300 3022.174600 +0.220300
03/04/2023 +0.1006% 3018.915400 3021.954300 +3.038900
31/03/2023 +0.0231% 3018.217900 3018.915400 +0.697500
30/03/2023 +0.0739% 3015.987200 3018.217900 +2.230700
29/03/2023 -0.0201% 3016.592600 3015.987200 -0.605400
28/03/2023 +0.1038% 3013.463800 3016.592600 +3.128800
27/03/2023 +0.0215% 3012.815600 3013.463800 +0.648200
24/03/2023 +0.0313% 3011.873400 3012.815600 +0.942200
23/03/2023 +0.0630% 3009.976700 3011.873400 +1.896700
22/03/2023 +0.0196% 3009.388100 3009.976700 +0.588600
21/03/2023 +0.0046% 3009.249700 3009.388100 +0.138400
20/03/2023 +0.0650% 3007.295300 3009.249700 +1.954400
17/03/2023 +0.0326% 3006.314900 3007.295300 +0.980400
16/03/2023 +0.0138% 3005.899800 3006.314900 +0.415100
15/03/2023 +0.0472% 3004.481500 3005.899800 +1.418300
14/03/2023 +0.0221% 3003.818200 3004.481500 +0.663300
13/03/2023 +0.1427% 2999.535700 3003.818200 +4.282500
10/03/2023 +0.0270% 2998.727000 2999.535700 +0.808700
09/03/2023 -0.0211% 2999.359900 2998.727000 -0.632900
08/03/2023 -0.0400% 3000.559100 2999.359900 -1.199200
07/03/2023 +0.0445% 2999.224400 3000.559100 +1.334700
06/03/2023 +0.0150% 2998.775100 2999.224400 +0.449300
03/03/2023 +0.0103% 2998.466100 2998.775100 +0.309000
02/03/2023 +0.0205% 2997.852200 2998.466100 +0.613900
01/03/2023 -0.0096% 2998.139400 2997.852200 -0.287200
28/02/2023 +0.0195% 2997.555600 2998.139400 +0.583800
27/02/2023 +0.1189% 2993.994400 2997.555600 +3.561200
24/02/2023 +0.0608% 2992.174800 2993.994400 +1.819600
23/02/2023 +0.0272% 2991.361800 2992.174800 +0.813000
22/02/2023 +0.0379% 2990.229200 2991.361800 +1.132600
21/02/2023 +0.0309% 2989.304800 2990.229200 +0.924400
20/02/2023 +0.0830% 2986.824700 2989.304800 +2.480100
17/02/2023 +0.0594% 2985.049800 2986.824700 +1.774900
16/02/2023 -0.0117% 2985.399400 2985.049800 -0.349600
15/02/2023 +0.0079% 2985.165000 2985.399400 +0.234400
14/02/2023 +0.0157% 2984.696300 2985.165000 +0.468700
13/02/2023 +0.0262% 2983.914800 2984.696300 +0.781500
10/02/2023 -0.0182% 2984.456600 2983.914800 -0.541800
09/02/2023 -0.0046% 2984.593000 2984.456600 -0.136400
08/02/2023 +0.0716% 2982.457900 2984.593000 +2.135100
07/02/2023 +0.0158% 2981.986500 2982.457900 +0.471400
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial