Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0182%
Máximo
0.0918%
Mínimo
-0.2300%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0382% 2642.734000 2641.723600 -1.010400
13/10/2021 -0.2300% 2648.819500 2642.734000 -6.085500
12/10/2021 -0.0023% 2648.880800 2648.819500 -0.061300
08/10/2021 -0.0268% 2649.591200 2648.880800 -0.710400
07/10/2021 -0.0992% 2652.220900 2649.591200 -2.629700
06/10/2021 -0.0658% 2653.967600 2652.220900 -1.746700
05/10/2021 -0.0667% 2655.738900 2653.967600 -1.771300
04/10/2021 -0.0695% 2657.585600 2655.738900 -1.846700
01/10/2021 -0.0582% 2659.132800 2657.585600 -1.547200
30/09/2021 -0.0088% 2659.365700 2659.132800 -0.232900
29/09/2021 -0.0252% 2660.036400 2659.365700 -0.670700
28/09/2021 -0.0466% 2661.275700 2660.036400 -1.239300
27/09/2021 -0.0305% 2662.088500 2661.275700 -0.812800
24/09/2021 -0.0844% 2664.336400 2662.088500 -2.247900
23/09/2021 -0.0315% 2665.176200 2664.336400 -0.839800
22/09/2021 +0.0591% 2663.601800 2665.176200 +1.574400
21/09/2021 -0.0224% 2664.198000 2663.601800 -0.596200
20/09/2021 +0.0597% 2662.607600 2664.198000 +1.590400
16/09/2021 -0.0275% 2663.338800 2662.607600 -0.731200
15/09/2021 +0.0918% 2660.895800 2663.338800 +2.443000
14/09/2021 +0.0149% 2660.499600 2660.895800 +0.396200
13/09/2021 +0.0524% 2659.105200 2660.499600 +1.394400
10/09/2021 -0.0666% 2660.878000 2659.105200 -1.772800
09/09/2021 -0.1155% 2663.953300 2660.878000 -3.075300
08/09/2021 -0.0967% 2666.529700 2663.953300 -2.576400
07/09/2021 -0.1147% 2669.589500 2666.529700 -3.059800
06/09/2021 +0.0768% 2667.539600 2669.589500 +2.049900
03/09/2021 +0.0136% 2667.175900 2667.539600 +0.363700
02/09/2021 -0.1226% 2670.447700 2667.175900 -3.271800
01/09/2021 -0.2053% 2675.934900 2670.447700 -5.487200
31/08/2021 -0.0068% 2676.116700 2675.934900 -0.181800
30/08/2021 +0.0298% 2675.318300 2676.116700 +0.798400
27/08/2021 +0.0048% 2675.190100 2675.318300 +0.128200
26/08/2021 +0.0183% 2674.701500 2675.190100 +0.488600
25/08/2021 +0.0083% 2674.478700 2674.701500 +0.222800
24/08/2021 +0.0423% 2673.347000 2674.478700 +1.131700
23/08/2021 -0.0315% 2674.188700 2673.347000 -0.841700
20/08/2021 +0.0328% 2673.311200 2674.188700 +0.877500
19/08/2021 -0.0233% 2673.934300 2673.311200 -0.623100
18/08/2021 -0.0366% 2674.912700 2673.934300 -0.978400
17/08/2021 -0.0083% 2675.134600 2674.912700 -0.221900
16/08/2021 +0.0233% 2674.511800 2675.134600 +0.622800
13/08/2021 +0.0541% 2673.064300 2674.511800 +1.447500
12/08/2021 +0.0111% 2672.768100 2673.064300 +0.296200
11/08/2021 +0.0677% 2670.958800 2672.768100 +1.809300
10/08/2021 -0.0302% 2671.765800 2670.958800 -0.807000
09/08/2021 -0.0135% 2672.126600 2671.765800 -0.360800
06/08/2021 +0.0852% 2669.851800 2672.126600 +2.274800
05/08/2021 +0.0247% 2669.193500 2669.851800 +0.658300
04/08/2021 +0.0096% 2668.936600 2669.193500 +0.256900
03/08/2021 +0.0189% 2668.432700 2668.936600 +0.503900
02/08/2021 +0.0078% 2668.223400 2668.432700 +0.209300
30/07/2021 +0.0789% 2666.118100 2668.223400 +2.105300
29/07/2021 +0.0041% 2666.007600 2666.118100 +0.110500
28/07/2021 -0.1124% 2669.005500 2666.007600 -2.997900
27/07/2021 -0.0560% 2670.500300 2669.005500 -1.494800
26/07/2021 +0.0508% 2669.144000 2670.500300 +1.356300
23/07/2021 +0.0054% 2668.999100 2669.144000 +0.144900
22/07/2021 -0.0116% 2669.308600 2668.999100 -0.309500
21/07/2021 -0.0288% 2670.077400 2669.308600 -0.768800
20/07/2021 +0.0373% 2669.081200 2670.077400 +0.996200
19/07/2021 +0.0832% 2666.862500 2669.081200 +2.218700
15/07/2021 +0.0295% 2666.077000 2666.862500 +0.785500
14/07/2021 +0.0523% 2664.681700 2666.077000 +1.395300
13/07/2021 -0.0112% 2664.980300 2664.681700 -0.298600
12/07/2021 +0.0021% 2664.924900 2664.980300 +0.055400
09/07/2021 -0.0019% 2664.974800 2664.924900 -0.049900
08/07/2021 -0.0102% 2665.245700 2664.974800 -0.270900
07/07/2021 -0.0549% 2666.710100 2665.245700 -1.464400
06/07/2021 -0.0554% 2668.187400 2666.710100 -1.477300
05/07/2021 -0.1109% 2671.147400 2668.187400 -2.960000
02/07/2021 -0.0562% 2672.648800 2671.147400 -1.501400
01/07/2021 -0.0188% 2673.150100 2672.648800 -0.501300
30/06/2021 -0.0607% 2674.772300 2673.150100 -1.622200
29/06/2021 -0.0975% 2677.382500 2674.772300 -2.610200
25/06/2021 -0.0384% 2678.410200 2677.382500 -1.027700
24/06/2021 -0.0521% 2679.806200 2678.410200 -1.396000
23/06/2021 -0.0387% 2680.844500 2679.806200 -1.038300
22/06/2021 -0.0468% 2682.098500 2680.844500 -1.254000
18/06/2021 -0.0464% 2683.343600 2682.098500 -1.245100
17/06/2021 -0.0218% 2683.929300 2683.343600 -0.585700
16/06/2021 -0.0016% 2683.971500 2683.929300 -0.042200
15/06/2021 -0.0672% 2685.775200 2683.971500 -1.803700
14/06/2021 +0.0407% 2684.681200 2685.775200 +1.094000
11/06/2021 -0.0049% 2684.813100 2684.681200 -0.131900
10/06/2021 -0.0114% 2685.120300 2684.813100 -0.307200
09/06/2021 -0.0084% 2685.345800 2685.120300 -0.225500
08/06/2021 +0.0236% 2684.713100 2685.345800 +0.632700
07/06/2021 -0.0387% 2685.751200 2684.713100 -1.038100
04/06/2021 -0.0907% 2688.188300 2685.751200 -2.437100
03/06/2021 -0.0624% 2689.865700 2688.188300 -1.677400
02/06/2021 -0.0134% 2690.225700 2689.865700 -0.360000
01/06/2021 -0.0139% 2690.599900 2690.225700 -0.374200
31/05/2021 +0.0479% 2689.311900 2690.599900 +1.288000
28/05/2021 +0.0686% 2687.468600 2689.311900 +1.843300
27/05/2021 +0.0548% 2685.996300 2687.468600 +1.472300
26/05/2021 +0.0053% 2685.853600 2685.996300 +0.142700
25/05/2021 -0.0798% 2687.998100 2685.853600 -2.144500
24/05/2021 -0.0458% 2689.229300 2687.998100 -1.231200
20/05/2021 -0.0370% 2690.224200 2689.229300 -0.994900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial