Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0007%
Máximo
0.1879%
Mínimo
-0.2300%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.0009% 2669.250900 2669.226400 -0.024500
24/11/2021 +0.0321% 2668.392900 2669.250900 +0.858000
23/11/2021 -0.0229% 2669.003400 2668.392900 -0.610500
22/11/2021 +0.1879% 2663.992400 2669.003400 +5.011000
19/11/2021 -0.0273% 2664.719100 2663.992400 -0.726700
18/11/2021 -0.0158% 2665.140400 2664.719100 -0.421300
17/11/2021 +0.0308% 2664.319400 2665.140400 +0.821000
16/11/2021 -0.0615% 2665.959300 2664.319400 -1.639900
15/11/2021 +0.0127% 2665.619800 2665.959300 +0.339500
12/11/2021 +0.0187% 2665.121400 2665.619800 +0.498400
11/11/2021 +0.0162% 2664.689900 2665.121400 +0.431500
10/11/2021 +0.1697% 2660.172000 2664.689900 +4.517900
09/11/2021 -0.0590% 2661.741200 2660.172000 -1.569200
08/11/2021 +0.1566% 2657.575700 2661.741200 +4.165500
05/11/2021 -0.0631% 2659.253100 2657.575700 -1.677400
04/11/2021 +0.0228% 2658.647100 2659.253100 +0.606000
03/11/2021 +0.0139% 2658.278300 2658.647100 +0.368800
02/11/2021 +0.0909% 2655.863700 2658.278300 +2.414600
29/10/2021 +0.0759% 2653.849200 2655.863700 +2.014500
28/10/2021 +0.0452% 2652.651100 2653.849200 +1.198100
27/10/2021 -0.0023% 2652.712700 2652.651100 -0.061600
26/10/2021 +0.1580% 2648.525700 2652.712700 +4.187000
25/10/2021 +0.1816% 2643.721400 2648.525700 +4.804300
22/10/2021 -0.0079% 2643.930900 2643.721400 -0.209500
21/10/2021 -0.0427% 2645.059400 2643.930900 -1.128500
20/10/2021 +0.0180% 2644.584600 2645.059400 +0.474800
19/10/2021 +0.0164% 2644.151200 2644.584600 +0.433400
18/10/2021 +0.0336% 2643.263000 2644.151200 +0.888200
15/10/2021 +0.0583% 2641.723600 2643.263000 +1.539400
14/10/2021 -0.0382% 2642.734000 2641.723600 -1.010400
13/10/2021 -0.2300% 2648.819500 2642.734000 -6.085500
12/10/2021 -0.0023% 2648.880800 2648.819500 -0.061300
08/10/2021 -0.0268% 2649.591200 2648.880800 -0.710400
07/10/2021 -0.0992% 2652.220900 2649.591200 -2.629700
06/10/2021 -0.0658% 2653.967600 2652.220900 -1.746700
05/10/2021 -0.0667% 2655.738900 2653.967600 -1.771300
04/10/2021 -0.0695% 2657.585600 2655.738900 -1.846700
01/10/2021 -0.0582% 2659.132800 2657.585600 -1.547200
30/09/2021 -0.0088% 2659.365700 2659.132800 -0.232900
29/09/2021 -0.0252% 2660.036400 2659.365700 -0.670700
28/09/2021 -0.0466% 2661.275700 2660.036400 -1.239300
27/09/2021 -0.0305% 2662.088500 2661.275700 -0.812800
24/09/2021 -0.0844% 2664.336400 2662.088500 -2.247900
23/09/2021 -0.0315% 2665.176200 2664.336400 -0.839800
22/09/2021 +0.0591% 2663.601800 2665.176200 +1.574400
21/09/2021 -0.0224% 2664.198000 2663.601800 -0.596200
20/09/2021 +0.0597% 2662.607600 2664.198000 +1.590400
16/09/2021 -0.0275% 2663.338800 2662.607600 -0.731200
15/09/2021 +0.0918% 2660.895800 2663.338800 +2.443000
14/09/2021 +0.0149% 2660.499600 2660.895800 +0.396200
13/09/2021 +0.0524% 2659.105200 2660.499600 +1.394400
10/09/2021 -0.0666% 2660.878000 2659.105200 -1.772800
09/09/2021 -0.1155% 2663.953300 2660.878000 -3.075300
08/09/2021 -0.0967% 2666.529700 2663.953300 -2.576400
07/09/2021 -0.1147% 2669.589500 2666.529700 -3.059800
06/09/2021 +0.0768% 2667.539600 2669.589500 +2.049900
03/09/2021 +0.0136% 2667.175900 2667.539600 +0.363700
02/09/2021 -0.1226% 2670.447700 2667.175900 -3.271800
01/09/2021 -0.2053% 2675.934900 2670.447700 -5.487200
31/08/2021 -0.0068% 2676.116700 2675.934900 -0.181800
30/08/2021 +0.0298% 2675.318300 2676.116700 +0.798400
27/08/2021 +0.0048% 2675.190100 2675.318300 +0.128200
26/08/2021 +0.0183% 2674.701500 2675.190100 +0.488600
25/08/2021 +0.0083% 2674.478700 2674.701500 +0.222800
24/08/2021 +0.0423% 2673.347000 2674.478700 +1.131700
23/08/2021 -0.0315% 2674.188700 2673.347000 -0.841700
20/08/2021 +0.0328% 2673.311200 2674.188700 +0.877500
19/08/2021 -0.0233% 2673.934300 2673.311200 -0.623100
18/08/2021 -0.0366% 2674.912700 2673.934300 -0.978400
17/08/2021 -0.0083% 2675.134600 2674.912700 -0.221900
16/08/2021 +0.0233% 2674.511800 2675.134600 +0.622800
13/08/2021 +0.0541% 2673.064300 2674.511800 +1.447500
12/08/2021 +0.0111% 2672.768100 2673.064300 +0.296200
11/08/2021 +0.0677% 2670.958800 2672.768100 +1.809300
10/08/2021 -0.0302% 2671.765800 2670.958800 -0.807000
09/08/2021 -0.0135% 2672.126600 2671.765800 -0.360800
06/08/2021 +0.0852% 2669.851800 2672.126600 +2.274800
05/08/2021 +0.0247% 2669.193500 2669.851800 +0.658300
04/08/2021 +0.0096% 2668.936600 2669.193500 +0.256900
03/08/2021 +0.0189% 2668.432700 2668.936600 +0.503900
02/08/2021 +0.0078% 2668.223400 2668.432700 +0.209300
30/07/2021 +0.0789% 2666.118100 2668.223400 +2.105300
29/07/2021 +0.0041% 2666.007600 2666.118100 +0.110500
28/07/2021 -0.1124% 2669.005500 2666.007600 -2.997900
27/07/2021 -0.0560% 2670.500300 2669.005500 -1.494800
26/07/2021 +0.0508% 2669.144000 2670.500300 +1.356300
23/07/2021 +0.0054% 2668.999100 2669.144000 +0.144900
22/07/2021 -0.0116% 2669.308600 2668.999100 -0.309500
21/07/2021 -0.0288% 2670.077400 2669.308600 -0.768800
20/07/2021 +0.0373% 2669.081200 2670.077400 +0.996200
19/07/2021 +0.0832% 2666.862500 2669.081200 +2.218700
15/07/2021 +0.0295% 2666.077000 2666.862500 +0.785500
14/07/2021 +0.0523% 2664.681700 2666.077000 +1.395300
13/07/2021 -0.0112% 2664.980300 2664.681700 -0.298600
12/07/2021 +0.0021% 2664.924900 2664.980300 +0.055400
09/07/2021 -0.0019% 2664.974800 2664.924900 -0.049900
08/07/2021 -0.0102% 2665.245700 2664.974800 -0.270900
07/07/2021 -0.0549% 2666.710100 2665.245700 -1.464400
06/07/2021 -0.0554% 2668.187400 2666.710100 -1.477300
05/07/2021 -0.1109% 2671.147400 2668.187400 -2.960000
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial