Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0033%
Máximo
0.1879%
Mínimo
-0.2300%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.1284% 2680.650500 2684.093900 +3.443400
06/01/2022 -0.0088% 2680.886300 2680.650500 -0.235800
05/01/2022 -0.0425% 2682.027000 2680.886300 -1.140700
04/01/2022 +0.0037% 2681.928300 2682.027000 +0.098700
03/01/2022 +0.0361% 2680.960000 2681.928300 +0.968300
31/12/2021 +0.0141% 2680.580900 2680.960000 +0.379100
30/12/2021 +0.0232% 2679.958700 2680.580900 +0.622200
29/12/2021 -0.0151% 2680.363100 2679.958700 -0.404400
28/12/2021 -0.0021% 2680.418500 2680.363100 -0.055400
27/12/2021 +0.0580% 2678.863000 2680.418500 +1.555500
24/12/2021 +0.1098% 2675.923100 2678.863000 +2.939900
23/12/2021 +0.0498% 2674.589500 2675.923100 +1.333600
22/12/2021 +0.0634% 2672.893800 2674.589500 +1.695700
21/12/2021 +0.0479% 2671.614400 2672.893800 +1.279400
20/12/2021 +0.0370% 2670.627300 2671.614400 +0.987100
17/12/2021 -0.0425% 2671.761800 2670.627300 -1.134500
16/12/2021 -0.0276% 2672.499000 2671.761800 -0.737200
15/12/2021 -0.1328% 2676.050700 2672.499000 -3.551700
14/12/2021 -0.1078% 2678.937600 2676.050700 -2.886900
13/12/2021 +0.0244% 2678.283400 2678.937600 +0.654200
10/12/2021 +0.0023% 2678.222400 2678.283400 +0.061000
09/12/2021 +0.0272% 2677.493200 2678.222400 +0.729200
07/12/2021 +0.0486% 2676.193400 2677.493200 +1.299800
06/12/2021 +0.1107% 2673.232600 2676.193400 +2.960800
03/12/2021 +0.0527% 2671.824400 2673.232600 +1.408200
02/12/2021 -0.0335% 2672.719700 2671.824400 -0.895300
01/12/2021 +0.0158% 2672.297600 2672.719700 +0.422100
30/11/2021 +0.0486% 2670.999500 2672.297600 +1.298100
29/11/2021 +0.0323% 2670.137100 2670.999500 +0.862400
26/11/2021 +0.0341% 2669.226400 2670.137100 +0.910700
25/11/2021 -0.0009% 2669.250900 2669.226400 -0.024500
24/11/2021 +0.0321% 2668.392900 2669.250900 +0.858000
23/11/2021 -0.0229% 2669.003400 2668.392900 -0.610500
22/11/2021 +0.1879% 2663.992400 2669.003400 +5.011000
19/11/2021 -0.0273% 2664.719100 2663.992400 -0.726700
18/11/2021 -0.0158% 2665.140400 2664.719100 -0.421300
17/11/2021 +0.0308% 2664.319400 2665.140400 +0.821000
16/11/2021 -0.0615% 2665.959300 2664.319400 -1.639900
15/11/2021 +0.0127% 2665.619800 2665.959300 +0.339500
12/11/2021 +0.0187% 2665.121400 2665.619800 +0.498400
11/11/2021 +0.0162% 2664.689900 2665.121400 +0.431500
10/11/2021 +0.1697% 2660.172000 2664.689900 +4.517900
09/11/2021 -0.0590% 2661.741200 2660.172000 -1.569200
08/11/2021 +0.1566% 2657.575700 2661.741200 +4.165500
05/11/2021 -0.0631% 2659.253100 2657.575700 -1.677400
04/11/2021 +0.0228% 2658.647100 2659.253100 +0.606000
03/11/2021 +0.0139% 2658.278300 2658.647100 +0.368800
02/11/2021 +0.0909% 2655.863700 2658.278300 +2.414600
29/10/2021 +0.0759% 2653.849200 2655.863700 +2.014500
28/10/2021 +0.0452% 2652.651100 2653.849200 +1.198100
27/10/2021 -0.0023% 2652.712700 2652.651100 -0.061600
26/10/2021 +0.1580% 2648.525700 2652.712700 +4.187000
25/10/2021 +0.1816% 2643.721400 2648.525700 +4.804300
22/10/2021 -0.0079% 2643.930900 2643.721400 -0.209500
21/10/2021 -0.0427% 2645.059400 2643.930900 -1.128500
20/10/2021 +0.0180% 2644.584600 2645.059400 +0.474800
19/10/2021 +0.0164% 2644.151200 2644.584600 +0.433400
18/10/2021 +0.0336% 2643.263000 2644.151200 +0.888200
15/10/2021 +0.0583% 2641.723600 2643.263000 +1.539400
14/10/2021 -0.0382% 2642.734000 2641.723600 -1.010400
13/10/2021 -0.2300% 2648.819500 2642.734000 -6.085500
12/10/2021 -0.0023% 2648.880800 2648.819500 -0.061300
08/10/2021 -0.0268% 2649.591200 2648.880800 -0.710400
07/10/2021 -0.0992% 2652.220900 2649.591200 -2.629700
06/10/2021 -0.0658% 2653.967600 2652.220900 -1.746700
05/10/2021 -0.0667% 2655.738900 2653.967600 -1.771300
04/10/2021 -0.0695% 2657.585600 2655.738900 -1.846700
01/10/2021 -0.0582% 2659.132800 2657.585600 -1.547200
30/09/2021 -0.0088% 2659.365700 2659.132800 -0.232900
29/09/2021 -0.0252% 2660.036400 2659.365700 -0.670700
28/09/2021 -0.0466% 2661.275700 2660.036400 -1.239300
27/09/2021 -0.0305% 2662.088500 2661.275700 -0.812800
24/09/2021 -0.0844% 2664.336400 2662.088500 -2.247900
23/09/2021 -0.0315% 2665.176200 2664.336400 -0.839800
22/09/2021 +0.0591% 2663.601800 2665.176200 +1.574400
21/09/2021 -0.0224% 2664.198000 2663.601800 -0.596200
20/09/2021 +0.0597% 2662.607600 2664.198000 +1.590400
16/09/2021 -0.0275% 2663.338800 2662.607600 -0.731200
15/09/2021 +0.0918% 2660.895800 2663.338800 +2.443000
14/09/2021 +0.0149% 2660.499600 2660.895800 +0.396200
13/09/2021 +0.0524% 2659.105200 2660.499600 +1.394400
10/09/2021 -0.0666% 2660.878000 2659.105200 -1.772800
09/09/2021 -0.1155% 2663.953300 2660.878000 -3.075300
08/09/2021 -0.0967% 2666.529700 2663.953300 -2.576400
07/09/2021 -0.1147% 2669.589500 2666.529700 -3.059800
06/09/2021 +0.0768% 2667.539600 2669.589500 +2.049900
03/09/2021 +0.0136% 2667.175900 2667.539600 +0.363700
02/09/2021 -0.1226% 2670.447700 2667.175900 -3.271800
01/09/2021 -0.2053% 2675.934900 2670.447700 -5.487200
31/08/2021 -0.0068% 2676.116700 2675.934900 -0.181800
30/08/2021 +0.0298% 2675.318300 2676.116700 +0.798400
27/08/2021 +0.0048% 2675.190100 2675.318300 +0.128200
26/08/2021 +0.0183% 2674.701500 2675.190100 +0.488600
25/08/2021 +0.0083% 2674.478700 2674.701500 +0.222800
24/08/2021 +0.0423% 2673.347000 2674.478700 +1.131700
23/08/2021 -0.0315% 2674.188700 2673.347000 -0.841700
20/08/2021 +0.0328% 2673.311200 2674.188700 +0.877500
19/08/2021 -0.0233% 2673.934300 2673.311200 -0.623100
18/08/2021 -0.0366% 2674.912700 2673.934300 -0.978400
17/08/2021 -0.0083% 2675.134600 2674.912700 -0.221900
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial