Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0056%
Máximo
0.0942%
Mínimo
-0.0721%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0253% | 2701.059000 | 2701.742600 | +0.683600 |
| 24/12/2020 | -0.0053% | 2701.202800 | 2701.059000 | -0.143800 |
| 23/12/2020 | -0.0170% | 2701.662300 | 2701.202800 | -0.459500 |
| 22/12/2020 | -0.0128% | 2702.006900 | 2701.662300 | -0.344600 |
| 21/12/2020 | -0.0067% | 2702.187500 | 2702.006900 | -0.180600 |
| 18/12/2020 | -0.0033% | 2702.277500 | 2702.187500 | -0.090000 |
| 17/12/2020 | +0.0091% | 2702.030300 | 2702.277500 | +0.247200 |
| 16/12/2020 | +0.0124% | 2701.694500 | 2702.030300 | +0.335800 |
| 15/12/2020 | -0.0123% | 2702.028000 | 2701.694500 | -0.333500 |
| 14/12/2020 | +0.0291% | 2701.242600 | 2702.028000 | +0.785400 |
| 11/12/2020 | +0.0007% | 2701.224300 | 2701.242600 | +0.018300 |
| 10/12/2020 | +0.0004% | 2701.213400 | 2701.224300 | +0.010900 |
| 09/12/2020 | +0.0060% | 2701.051900 | 2701.213400 | +0.161500 |
| 07/12/2020 | -0.0721% | 2703.000600 | 2701.051900 | -1.948700 |
| 04/12/2020 | +0.0129% | 2702.652900 | 2703.000600 | +0.347700 |
| 03/12/2020 | +0.0087% | 2702.419000 | 2702.652900 | +0.233900 |
| 02/12/2020 | +0.0184% | 2701.921500 | 2702.419000 | +0.497500 |
| 01/12/2020 | +0.0063% | 2701.750700 | 2701.921500 | +0.170800 |
| 30/11/2020 | +0.0114% | 2701.443200 | 2701.750700 | +0.307500 |
| 27/11/2020 | -0.0020% | 2701.496300 | 2701.443200 | -0.053100 |
| 26/11/2020 | -0.0009% | 2701.521000 | 2701.496300 | -0.024700 |
| 25/11/2020 | -0.0029% | 2701.599000 | 2701.521000 | -0.078000 |
| 24/11/2020 | +0.0185% | 2701.100500 | 2701.599000 | +0.498500 |
| 23/11/2020 | +0.0020% | 2701.045600 | 2701.100500 | +0.054900 |
| 20/11/2020 | +0.0249% | 2700.371900 | 2701.045600 | +0.673700 |
| 19/11/2020 | +0.0005% | 2700.359200 | 2700.371900 | +0.012700 |
| 18/11/2020 | -0.0048% | 2700.490100 | 2700.359200 | -0.130900 |
| 17/11/2020 | +0.0275% | 2699.747400 | 2700.490100 | +0.742700 |
| 16/11/2020 | +0.0244% | 2699.089100 | 2699.747400 | +0.658300 |
| 13/11/2020 | +0.0063% | 2698.918700 | 2699.089100 | +0.170400 |
| 12/11/2020 | +0.0295% | 2698.122200 | 2698.918700 | +0.796500 |
| 11/11/2020 | +0.0180% | 2697.636200 | 2698.122200 | +0.486000 |
| 10/11/2020 | +0.0202% | 2697.090300 | 2697.636200 | +0.545900 |
| 09/11/2020 | -0.0286% | 2697.860500 | 2697.090300 | -0.770200 |
| 06/11/2020 | +0.0942% | 2695.320500 | 2697.860500 | +2.540000 |
| 05/11/2020 | +0.0256% | 2694.631100 | 2695.320500 | +0.689400 |
| 04/11/2020 | +0.0064% | 2694.459300 | 2694.631100 | +0.171800 |
| 03/11/2020 | +0.0318% | 2693.601500 | 2694.459300 | +0.857800 |
| 02/11/2020 | +0.0027% | 2693.529600 | 2693.601500 | +0.071900 |
| 30/10/2020 | +0.0048% | 2693.401200 | 2693.529600 | +0.128400 |
| 29/10/2020 | +0.0020% | 2693.348600 | 2693.401200 | +0.052600 |
| 28/10/2020 | +0.0207% | 2692.790400 | 2693.348600 | +0.558200 |
| 27/10/2020 | +0.0010% | 2692.763700 | 2692.790400 | +0.026700 |
| 26/10/2020 | +0.0078% | 2692.554400 | 2692.763700 | +0.209300 |
| 23/10/2020 | +0.0154% | 2692.141000 | 2692.554400 | +0.413400 |
| 22/10/2020 | +0.0088% | 2691.903900 | 2692.141000 | +0.237100 |
| 21/10/2020 | +0.0118% | 2691.586100 | 2691.903900 | +0.317800 |
| 20/10/2020 | -0.0034% | 2691.676500 | 2691.586100 | -0.090400 |
| 19/10/2020 | -0.0007% | 2691.695600 | 2691.676500 | -0.019100 |
| 16/10/2020 | +0.0201% | 2691.153800 | 2691.695600 | +0.541800 |
| 15/10/2020 | +0.0002% | 2691.149300 | 2691.153800 | +0.004500 |
| 14/10/2020 | +0.0041% | 2691.038800 | 2691.149300 | +0.110500 |
| 13/10/2020 | +0.0274% | 2690.300800 | 2691.038800 | +0.738000 |
| 09/10/2020 | +0.0031% | 2690.217800 | 2690.300800 | +0.083000 |
| 08/10/2020 | +0.0495% | 2688.885500 | 2690.217800 | +1.332300 |
| 07/10/2020 | -0.0018% | 2688.933700 | 2688.885500 | -0.048200 |
| 06/10/2020 | -0.0017% | 2688.979000 | 2688.933700 | -0.045300 |
| 05/10/2020 | -0.0083% | 2689.200900 | 2688.979000 | -0.221900 |
| 02/10/2020 | +0.0246% | 2688.540000 | 2689.200900 | +0.660900 |
| 01/10/2020 | +0.0322% | 2687.673700 | 2688.540000 | +0.866300 |
| 30/09/2020 | -0.0131% | 2688.024600 | 2687.673700 | -0.350900 |
| 29/09/2020 | -0.0151% | 2688.430200 | 2688.024600 | -0.405600 |
| 28/09/2020 | -0.0188% | 2688.934800 | 2688.430200 | -0.504600 |
| 25/09/2020 | +0.0004% | 2688.922800 | 2688.934800 | +0.012000 |
| 24/09/2020 | -0.0300% | 2689.728800 | 2688.922800 | -0.806000 |
| 23/09/2020 | -0.0006% | 2689.745700 | 2689.728800 | -0.016900 |
| 22/09/2020 | -0.0028% | 2689.819900 | 2689.745700 | -0.074200 |
| 21/09/2020 | +0.0019% | 2689.768500 | 2689.819900 | +0.051400 |
| 17/09/2020 | -0.0010% | 2689.795700 | 2689.768500 | -0.027200 |
| 16/09/2020 | +0.0097% | 2689.535000 | 2689.795700 | +0.260700 |
| 15/09/2020 | -0.0030% | 2689.616400 | 2689.535000 | -0.081400 |
| 14/09/2020 | -0.0015% | 2689.655900 | 2689.616400 | -0.039500 |
| 11/09/2020 | -0.0117% | 2689.970100 | 2689.655900 | -0.314200 |
| 10/09/2020 | -0.0043% | 2690.085200 | 2689.970100 | -0.115100 |
| 09/09/2020 | +0.0000% | 2690.084900 | 2690.085200 | +0.000300 |
| 08/09/2020 | -0.0005% | 2690.098900 | 2690.084900 | -0.014000 |
| 07/09/2020 | +0.0011% | 2690.068900 | 2690.098900 | +0.030000 |
| 04/09/2020 | +0.0113% | 2689.766000 | 2690.068900 | +0.302900 |
| 03/09/2020 | +0.0207% | 2689.208900 | 2689.766000 | +0.557100 |
| 02/09/2020 | -0.0272% | 2689.940900 | 2689.208900 | -0.732000 |
| 01/09/2020 | +0.0387% | 2688.900800 | 2689.940900 | +1.040100 |
| 31/08/2020 | -0.0035% | 2688.994100 | 2688.900800 | -0.093300 |
| 28/08/2020 | -0.0150% | 2689.396800 | 2688.994100 | -0.402700 |
| 27/08/2020 | +0.0086% | 2689.164500 | 2689.396800 | +0.232300 |
| 26/08/2020 | +0.0309% | 2688.334300 | 2689.164500 | +0.830200 |
| 25/08/2020 | +0.0150% | 2687.929900 | 2688.334300 | +0.404400 |
| 24/08/2020 | +0.0067% | 2687.750500 | 2687.929900 | +0.179400 |
| 21/08/2020 | +0.0167% | 2687.301100 | 2687.750500 | +0.449400 |
| 20/08/2020 | +0.0180% | 2686.818500 | 2687.301100 | +0.482600 |
| 19/08/2020 | +0.0079% | 2686.606900 | 2686.818500 | +0.211600 |
| 18/08/2020 | -0.0023% | 2686.669300 | 2686.606900 | -0.062400 |
| 17/08/2020 | -0.0047% | 2686.795000 | 2686.669300 | -0.125700 |
| 14/08/2020 | +0.0088% | 2686.557900 | 2686.795000 | +0.237100 |
| 13/08/2020 | +0.0108% | 2686.266500 | 2686.557900 | +0.291400 |
| 12/08/2020 | -0.0134% | 2686.626700 | 2686.266500 | -0.360200 |
| 11/08/2020 | -0.0131% | 2686.977400 | 2686.626700 | -0.350700 |
| 10/08/2020 | +0.0034% | 2686.884800 | 2686.977400 | +0.092600 |
| 07/08/2020 | -0.0043% | 2687.000500 | 2686.884800 | -0.115700 |
| 06/08/2020 | -0.0061% | 2687.164300 | 2687.000500 | -0.163800 |
| 05/08/2020 | +0.0161% | 2686.731500 | 2687.164300 | +0.432800 |
Mostrando 1201 -
1300
de 1448 registros