Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0077%
Máximo
0.0942%
Mínimo
-0.0721%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0095% | 2714.473900 | 2714.215200 | -0.258700 |
| 19/03/2021 | +0.0128% | 2714.127800 | 2714.473900 | +0.346100 |
| 18/03/2021 | -0.0397% | 2715.206500 | 2714.127800 | -1.078700 |
| 17/03/2021 | -0.0211% | 2715.779800 | 2715.206500 | -0.573300 |
| 16/03/2021 | -0.0032% | 2715.867200 | 2715.779800 | -0.087400 |
| 15/03/2021 | -0.0162% | 2716.307700 | 2715.867200 | -0.440500 |
| 12/03/2021 | -0.0286% | 2717.084700 | 2716.307700 | -0.777000 |
| 11/03/2021 | +0.0095% | 2716.827600 | 2717.084700 | +0.257100 |
| 10/03/2021 | -0.0013% | 2716.861600 | 2716.827600 | -0.034000 |
| 09/03/2021 | +0.0017% | 2716.815500 | 2716.861600 | +0.046100 |
| 08/03/2021 | -0.0402% | 2717.907900 | 2716.815500 | -1.092400 |
| 05/03/2021 | -0.0212% | 2718.483300 | 2717.907900 | -0.575400 |
| 04/03/2021 | +0.0057% | 2718.329400 | 2718.483300 | +0.153900 |
| 03/03/2021 | +0.0041% | 2718.217100 | 2718.329400 | +0.112300 |
| 02/03/2021 | +0.0317% | 2717.354700 | 2718.217100 | +0.862400 |
| 01/03/2021 | +0.0497% | 2716.005800 | 2717.354700 | +1.348900 |
| 26/02/2021 | -0.0059% | 2716.165700 | 2716.005800 | -0.159900 |
| 25/02/2021 | -0.0193% | 2716.689800 | 2716.165700 | -0.524100 |
| 24/02/2021 | -0.0171% | 2717.155200 | 2716.689800 | -0.465400 |
| 23/02/2021 | -0.0235% | 2717.794200 | 2717.155200 | -0.639000 |
| 22/02/2021 | -0.0270% | 2718.527100 | 2717.794200 | -0.732900 |
| 19/02/2021 | -0.0370% | 2719.532000 | 2718.527100 | -1.004900 |
| 18/02/2021 | -0.0090% | 2719.776900 | 2719.532000 | -0.244900 |
| 17/02/2021 | -0.0070% | 2719.967900 | 2719.776900 | -0.191000 |
| 16/02/2021 | -0.0001% | 2719.969800 | 2719.967900 | -0.001900 |
| 15/02/2021 | +0.0594% | 2718.353700 | 2719.969800 | +1.616100 |
| 12/02/2021 | +0.0188% | 2717.842300 | 2718.353700 | +0.511400 |
| 11/02/2021 | +0.0557% | 2716.330100 | 2717.842300 | +1.512200 |
| 10/02/2021 | +0.0480% | 2715.025400 | 2716.330100 | +1.304700 |
| 09/02/2021 | +0.0346% | 2714.086600 | 2715.025400 | +0.938800 |
| 08/02/2021 | +0.0570% | 2712.538900 | 2714.086600 | +1.547700 |
| 05/02/2021 | -0.0025% | 2712.605700 | 2712.538900 | -0.066800 |
| 04/02/2021 | +0.0305% | 2711.777900 | 2712.605700 | +0.827800 |
| 03/02/2021 | +0.0231% | 2711.152300 | 2711.777900 | +0.625600 |
| 02/02/2021 | +0.0337% | 2710.237600 | 2711.152300 | +0.914700 |
| 01/02/2021 | +0.0162% | 2709.798400 | 2710.237600 | +0.439200 |
| 29/01/2021 | +0.0040% | 2709.691200 | 2709.798400 | +0.107200 |
| 28/01/2021 | +0.0157% | 2709.266900 | 2709.691200 | +0.424300 |
| 27/01/2021 | +0.0078% | 2709.056900 | 2709.266900 | +0.210000 |
| 26/01/2021 | +0.0270% | 2708.326100 | 2709.056900 | +0.730800 |
| 25/01/2021 | +0.0324% | 2707.447400 | 2708.326100 | +0.878700 |
| 22/01/2021 | +0.0181% | 2706.956300 | 2707.447400 | +0.491100 |
| 21/01/2021 | +0.0032% | 2706.870400 | 2706.956300 | +0.085900 |
| 20/01/2021 | +0.0137% | 2706.500400 | 2706.870400 | +0.370000 |
| 19/01/2021 | +0.0464% | 2705.244700 | 2706.500400 | +1.255700 |
| 18/01/2021 | +0.0046% | 2705.121300 | 2705.244700 | +0.123400 |
| 15/01/2021 | +0.0182% | 2704.628200 | 2705.121300 | +0.493100 |
| 14/01/2021 | -0.0133% | 2704.987700 | 2704.628200 | -0.359500 |
| 13/01/2021 | +0.0333% | 2704.087600 | 2704.987700 | +0.900100 |
| 12/01/2021 | +0.0136% | 2703.718600 | 2704.087600 | +0.369000 |
| 11/01/2021 | -0.0016% | 2703.761000 | 2703.718600 | -0.042400 |
| 08/01/2021 | +0.0257% | 2703.066500 | 2703.761000 | +0.694500 |
| 07/01/2021 | -0.0295% | 2703.863100 | 2703.066500 | -0.796600 |
| 06/01/2021 | +0.0296% | 2703.063700 | 2703.863100 | +0.799400 |
| 05/01/2021 | +0.0035% | 2702.968800 | 2703.063700 | +0.094900 |
| 04/01/2021 | +0.0705% | 2701.063600 | 2702.968800 | +1.905200 |
| 31/12/2020 | -0.0038% | 2701.167200 | 2701.063600 | -0.103600 |
| 30/12/2020 | -0.0022% | 2701.226700 | 2701.167200 | -0.059500 |
| 29/12/2020 | -0.0191% | 2701.742600 | 2701.226700 | -0.515900 |
| 28/12/2020 | +0.0253% | 2701.059000 | 2701.742600 | +0.683600 |
| 24/12/2020 | -0.0053% | 2701.202800 | 2701.059000 | -0.143800 |
| 23/12/2020 | -0.0170% | 2701.662300 | 2701.202800 | -0.459500 |
| 22/12/2020 | -0.0128% | 2702.006900 | 2701.662300 | -0.344600 |
| 21/12/2020 | -0.0067% | 2702.187500 | 2702.006900 | -0.180600 |
| 18/12/2020 | -0.0033% | 2702.277500 | 2702.187500 | -0.090000 |
| 17/12/2020 | +0.0091% | 2702.030300 | 2702.277500 | +0.247200 |
| 16/12/2020 | +0.0124% | 2701.694500 | 2702.030300 | +0.335800 |
| 15/12/2020 | -0.0123% | 2702.028000 | 2701.694500 | -0.333500 |
| 14/12/2020 | +0.0291% | 2701.242600 | 2702.028000 | +0.785400 |
| 11/12/2020 | +0.0007% | 2701.224300 | 2701.242600 | +0.018300 |
| 10/12/2020 | +0.0004% | 2701.213400 | 2701.224300 | +0.010900 |
| 09/12/2020 | +0.0060% | 2701.051900 | 2701.213400 | +0.161500 |
| 07/12/2020 | -0.0721% | 2703.000600 | 2701.051900 | -1.948700 |
| 04/12/2020 | +0.0129% | 2702.652900 | 2703.000600 | +0.347700 |
| 03/12/2020 | +0.0087% | 2702.419000 | 2702.652900 | +0.233900 |
| 02/12/2020 | +0.0184% | 2701.921500 | 2702.419000 | +0.497500 |
| 01/12/2020 | +0.0063% | 2701.750700 | 2701.921500 | +0.170800 |
| 30/11/2020 | +0.0114% | 2701.443200 | 2701.750700 | +0.307500 |
| 27/11/2020 | -0.0020% | 2701.496300 | 2701.443200 | -0.053100 |
| 26/11/2020 | -0.0009% | 2701.521000 | 2701.496300 | -0.024700 |
| 25/11/2020 | -0.0029% | 2701.599000 | 2701.521000 | -0.078000 |
| 24/11/2020 | +0.0185% | 2701.100500 | 2701.599000 | +0.498500 |
| 23/11/2020 | +0.0020% | 2701.045600 | 2701.100500 | +0.054900 |
| 20/11/2020 | +0.0249% | 2700.371900 | 2701.045600 | +0.673700 |
| 19/11/2020 | +0.0005% | 2700.359200 | 2700.371900 | +0.012700 |
| 18/11/2020 | -0.0048% | 2700.490100 | 2700.359200 | -0.130900 |
| 17/11/2020 | +0.0275% | 2699.747400 | 2700.490100 | +0.742700 |
| 16/11/2020 | +0.0244% | 2699.089100 | 2699.747400 | +0.658300 |
| 13/11/2020 | +0.0063% | 2698.918700 | 2699.089100 | +0.170400 |
| 12/11/2020 | +0.0295% | 2698.122200 | 2698.918700 | +0.796500 |
| 11/11/2020 | +0.0180% | 2697.636200 | 2698.122200 | +0.486000 |
| 10/11/2020 | +0.0202% | 2697.090300 | 2697.636200 | +0.545900 |
| 09/11/2020 | -0.0286% | 2697.860500 | 2697.090300 | -0.770200 |
| 06/11/2020 | +0.0942% | 2695.320500 | 2697.860500 | +2.540000 |
| 05/11/2020 | +0.0256% | 2694.631100 | 2695.320500 | +0.689400 |
| 04/11/2020 | +0.0064% | 2694.459300 | 2694.631100 | +0.171800 |
| 03/11/2020 | +0.0318% | 2693.601500 | 2694.459300 | +0.857800 |
| 02/11/2020 | +0.0027% | 2693.529600 | 2693.601500 | +0.071900 |
| 30/10/2020 | +0.0048% | 2693.401200 | 2693.529600 | +0.128400 |
| 29/10/2020 | +0.0020% | 2693.348600 | 2693.401200 | +0.052600 |
Mostrando 1201 -
1300
de 1507 registros