Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0942%
Mínimo
-0.0721%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0570% 2712.538900 2714.086600 +1.547700
05/02/2021 -0.0025% 2712.605700 2712.538900 -0.066800
04/02/2021 +0.0305% 2711.777900 2712.605700 +0.827800
03/02/2021 +0.0231% 2711.152300 2711.777900 +0.625600
02/02/2021 +0.0337% 2710.237600 2711.152300 +0.914700
01/02/2021 +0.0162% 2709.798400 2710.237600 +0.439200
29/01/2021 +0.0040% 2709.691200 2709.798400 +0.107200
28/01/2021 +0.0157% 2709.266900 2709.691200 +0.424300
27/01/2021 +0.0078% 2709.056900 2709.266900 +0.210000
26/01/2021 +0.0270% 2708.326100 2709.056900 +0.730800
25/01/2021 +0.0324% 2707.447400 2708.326100 +0.878700
22/01/2021 +0.0181% 2706.956300 2707.447400 +0.491100
21/01/2021 +0.0032% 2706.870400 2706.956300 +0.085900
20/01/2021 +0.0137% 2706.500400 2706.870400 +0.370000
19/01/2021 +0.0464% 2705.244700 2706.500400 +1.255700
18/01/2021 +0.0046% 2705.121300 2705.244700 +0.123400
15/01/2021 +0.0182% 2704.628200 2705.121300 +0.493100
14/01/2021 -0.0133% 2704.987700 2704.628200 -0.359500
13/01/2021 +0.0333% 2704.087600 2704.987700 +0.900100
12/01/2021 +0.0136% 2703.718600 2704.087600 +0.369000
11/01/2021 -0.0016% 2703.761000 2703.718600 -0.042400
08/01/2021 +0.0257% 2703.066500 2703.761000 +0.694500
07/01/2021 -0.0295% 2703.863100 2703.066500 -0.796600
06/01/2021 +0.0296% 2703.063700 2703.863100 +0.799400
05/01/2021 +0.0035% 2702.968800 2703.063700 +0.094900
04/01/2021 +0.0705% 2701.063600 2702.968800 +1.905200
31/12/2020 -0.0038% 2701.167200 2701.063600 -0.103600
30/12/2020 -0.0022% 2701.226700 2701.167200 -0.059500
29/12/2020 -0.0191% 2701.742600 2701.226700 -0.515900
28/12/2020 +0.0253% 2701.059000 2701.742600 +0.683600
24/12/2020 -0.0053% 2701.202800 2701.059000 -0.143800
23/12/2020 -0.0170% 2701.662300 2701.202800 -0.459500
22/12/2020 -0.0128% 2702.006900 2701.662300 -0.344600
21/12/2020 -0.0067% 2702.187500 2702.006900 -0.180600
18/12/2020 -0.0033% 2702.277500 2702.187500 -0.090000
17/12/2020 +0.0091% 2702.030300 2702.277500 +0.247200
16/12/2020 +0.0124% 2701.694500 2702.030300 +0.335800
15/12/2020 -0.0123% 2702.028000 2701.694500 -0.333500
14/12/2020 +0.0291% 2701.242600 2702.028000 +0.785400
11/12/2020 +0.0007% 2701.224300 2701.242600 +0.018300
10/12/2020 +0.0004% 2701.213400 2701.224300 +0.010900
09/12/2020 +0.0060% 2701.051900 2701.213400 +0.161500
07/12/2020 -0.0721% 2703.000600 2701.051900 -1.948700
04/12/2020 +0.0129% 2702.652900 2703.000600 +0.347700
03/12/2020 +0.0087% 2702.419000 2702.652900 +0.233900
02/12/2020 +0.0184% 2701.921500 2702.419000 +0.497500
01/12/2020 +0.0063% 2701.750700 2701.921500 +0.170800
30/11/2020 +0.0114% 2701.443200 2701.750700 +0.307500
27/11/2020 -0.0020% 2701.496300 2701.443200 -0.053100
26/11/2020 -0.0009% 2701.521000 2701.496300 -0.024700
25/11/2020 -0.0029% 2701.599000 2701.521000 -0.078000
24/11/2020 +0.0185% 2701.100500 2701.599000 +0.498500
23/11/2020 +0.0020% 2701.045600 2701.100500 +0.054900
20/11/2020 +0.0249% 2700.371900 2701.045600 +0.673700
19/11/2020 +0.0005% 2700.359200 2700.371900 +0.012700
18/11/2020 -0.0048% 2700.490100 2700.359200 -0.130900
17/11/2020 +0.0275% 2699.747400 2700.490100 +0.742700
16/11/2020 +0.0244% 2699.089100 2699.747400 +0.658300
13/11/2020 +0.0063% 2698.918700 2699.089100 +0.170400
12/11/2020 +0.0295% 2698.122200 2698.918700 +0.796500
11/11/2020 +0.0180% 2697.636200 2698.122200 +0.486000
10/11/2020 +0.0202% 2697.090300 2697.636200 +0.545900
09/11/2020 -0.0286% 2697.860500 2697.090300 -0.770200
06/11/2020 +0.0942% 2695.320500 2697.860500 +2.540000
05/11/2020 +0.0256% 2694.631100 2695.320500 +0.689400
04/11/2020 +0.0064% 2694.459300 2694.631100 +0.171800
03/11/2020 +0.0318% 2693.601500 2694.459300 +0.857800
02/11/2020 +0.0027% 2693.529600 2693.601500 +0.071900
30/10/2020 +0.0048% 2693.401200 2693.529600 +0.128400
29/10/2020 +0.0020% 2693.348600 2693.401200 +0.052600
28/10/2020 +0.0207% 2692.790400 2693.348600 +0.558200
27/10/2020 +0.0010% 2692.763700 2692.790400 +0.026700
26/10/2020 +0.0078% 2692.554400 2692.763700 +0.209300
23/10/2020 +0.0154% 2692.141000 2692.554400 +0.413400
22/10/2020 +0.0088% 2691.903900 2692.141000 +0.237100
21/10/2020 +0.0118% 2691.586100 2691.903900 +0.317800
20/10/2020 -0.0034% 2691.676500 2691.586100 -0.090400
19/10/2020 -0.0007% 2691.695600 2691.676500 -0.019100
16/10/2020 +0.0201% 2691.153800 2691.695600 +0.541800
15/10/2020 +0.0002% 2691.149300 2691.153800 +0.004500
14/10/2020 +0.0041% 2691.038800 2691.149300 +0.110500
13/10/2020 +0.0274% 2690.300800 2691.038800 +0.738000
09/10/2020 +0.0031% 2690.217800 2690.300800 +0.083000
08/10/2020 +0.0495% 2688.885500 2690.217800 +1.332300
07/10/2020 -0.0018% 2688.933700 2688.885500 -0.048200
06/10/2020 -0.0017% 2688.979000 2688.933700 -0.045300
05/10/2020 -0.0083% 2689.200900 2688.979000 -0.221900
02/10/2020 +0.0246% 2688.540000 2689.200900 +0.660900
01/10/2020 +0.0322% 2687.673700 2688.540000 +0.866300
30/09/2020 -0.0131% 2688.024600 2687.673700 -0.350900
29/09/2020 -0.0151% 2688.430200 2688.024600 -0.405600
28/09/2020 -0.0188% 2688.934800 2688.430200 -0.504600
25/09/2020 +0.0004% 2688.922800 2688.934800 +0.012000
24/09/2020 -0.0300% 2689.728800 2688.922800 -0.806000
23/09/2020 -0.0006% 2689.745700 2689.728800 -0.016900
22/09/2020 -0.0028% 2689.819900 2689.745700 -0.074200
21/09/2020 +0.0019% 2689.768500 2689.819900 +0.051400
17/09/2020 -0.0010% 2689.795700 2689.768500 -0.027200
16/09/2020 +0.0097% 2689.535000 2689.795700 +0.260700
15/09/2020 -0.0030% 2689.616400 2689.535000 -0.081400
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial