Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0032%
Máximo
0.0495%
Mínimo
-0.0634%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0207% | 2692.790400 | 2693.348600 | +0.558200 |
| 27/10/2020 | +0.0010% | 2692.763700 | 2692.790400 | +0.026700 |
| 26/10/2020 | +0.0078% | 2692.554400 | 2692.763700 | +0.209300 |
| 23/10/2020 | +0.0154% | 2692.141000 | 2692.554400 | +0.413400 |
| 22/10/2020 | +0.0088% | 2691.903900 | 2692.141000 | +0.237100 |
| 21/10/2020 | +0.0118% | 2691.586100 | 2691.903900 | +0.317800 |
| 20/10/2020 | -0.0034% | 2691.676500 | 2691.586100 | -0.090400 |
| 19/10/2020 | -0.0007% | 2691.695600 | 2691.676500 | -0.019100 |
| 16/10/2020 | +0.0201% | 2691.153800 | 2691.695600 | +0.541800 |
| 15/10/2020 | +0.0002% | 2691.149300 | 2691.153800 | +0.004500 |
| 14/10/2020 | +0.0041% | 2691.038800 | 2691.149300 | +0.110500 |
| 13/10/2020 | +0.0274% | 2690.300800 | 2691.038800 | +0.738000 |
| 09/10/2020 | +0.0031% | 2690.217800 | 2690.300800 | +0.083000 |
| 08/10/2020 | +0.0495% | 2688.885500 | 2690.217800 | +1.332300 |
| 07/10/2020 | -0.0018% | 2688.933700 | 2688.885500 | -0.048200 |
| 06/10/2020 | -0.0017% | 2688.979000 | 2688.933700 | -0.045300 |
| 05/10/2020 | -0.0083% | 2689.200900 | 2688.979000 | -0.221900 |
| 02/10/2020 | +0.0246% | 2688.540000 | 2689.200900 | +0.660900 |
| 01/10/2020 | +0.0322% | 2687.673700 | 2688.540000 | +0.866300 |
| 30/09/2020 | -0.0131% | 2688.024600 | 2687.673700 | -0.350900 |
| 29/09/2020 | -0.0151% | 2688.430200 | 2688.024600 | -0.405600 |
| 28/09/2020 | -0.0188% | 2688.934800 | 2688.430200 | -0.504600 |
| 25/09/2020 | +0.0004% | 2688.922800 | 2688.934800 | +0.012000 |
| 24/09/2020 | -0.0300% | 2689.728800 | 2688.922800 | -0.806000 |
| 23/09/2020 | -0.0006% | 2689.745700 | 2689.728800 | -0.016900 |
| 22/09/2020 | -0.0028% | 2689.819900 | 2689.745700 | -0.074200 |
| 21/09/2020 | +0.0019% | 2689.768500 | 2689.819900 | +0.051400 |
| 17/09/2020 | -0.0010% | 2689.795700 | 2689.768500 | -0.027200 |
| 16/09/2020 | +0.0097% | 2689.535000 | 2689.795700 | +0.260700 |
| 15/09/2020 | -0.0030% | 2689.616400 | 2689.535000 | -0.081400 |
| 14/09/2020 | -0.0015% | 2689.655900 | 2689.616400 | -0.039500 |
| 11/09/2020 | -0.0117% | 2689.970100 | 2689.655900 | -0.314200 |
| 10/09/2020 | -0.0043% | 2690.085200 | 2689.970100 | -0.115100 |
| 09/09/2020 | +0.0000% | 2690.084900 | 2690.085200 | +0.000300 |
| 08/09/2020 | -0.0005% | 2690.098900 | 2690.084900 | -0.014000 |
| 07/09/2020 | +0.0011% | 2690.068900 | 2690.098900 | +0.030000 |
| 04/09/2020 | +0.0113% | 2689.766000 | 2690.068900 | +0.302900 |
| 03/09/2020 | +0.0207% | 2689.208900 | 2689.766000 | +0.557100 |
| 02/09/2020 | -0.0272% | 2689.940900 | 2689.208900 | -0.732000 |
| 01/09/2020 | +0.0387% | 2688.900800 | 2689.940900 | +1.040100 |
| 31/08/2020 | -0.0035% | 2688.994100 | 2688.900800 | -0.093300 |
| 28/08/2020 | -0.0150% | 2689.396800 | 2688.994100 | -0.402700 |
| 27/08/2020 | +0.0086% | 2689.164500 | 2689.396800 | +0.232300 |
| 26/08/2020 | +0.0309% | 2688.334300 | 2689.164500 | +0.830200 |
| 25/08/2020 | +0.0150% | 2687.929900 | 2688.334300 | +0.404400 |
| 24/08/2020 | +0.0067% | 2687.750500 | 2687.929900 | +0.179400 |
| 21/08/2020 | +0.0167% | 2687.301100 | 2687.750500 | +0.449400 |
| 20/08/2020 | +0.0180% | 2686.818500 | 2687.301100 | +0.482600 |
| 19/08/2020 | +0.0079% | 2686.606900 | 2686.818500 | +0.211600 |
| 18/08/2020 | -0.0023% | 2686.669300 | 2686.606900 | -0.062400 |
| 17/08/2020 | -0.0047% | 2686.795000 | 2686.669300 | -0.125700 |
| 14/08/2020 | +0.0088% | 2686.557900 | 2686.795000 | +0.237100 |
| 13/08/2020 | +0.0108% | 2686.266500 | 2686.557900 | +0.291400 |
| 12/08/2020 | -0.0134% | 2686.626700 | 2686.266500 | -0.360200 |
| 11/08/2020 | -0.0131% | 2686.977400 | 2686.626700 | -0.350700 |
| 10/08/2020 | +0.0034% | 2686.884800 | 2686.977400 | +0.092600 |
| 07/08/2020 | -0.0043% | 2687.000500 | 2686.884800 | -0.115700 |
| 06/08/2020 | -0.0061% | 2687.164300 | 2687.000500 | -0.163800 |
| 05/08/2020 | +0.0161% | 2686.731500 | 2687.164300 | +0.432800 |
| 04/08/2020 | +0.0044% | 2686.612400 | 2686.731500 | +0.119100 |
| 03/08/2020 | +0.0108% | 2686.323300 | 2686.612400 | +0.289100 |
| 31/07/2020 | +0.0332% | 2685.432100 | 2686.323300 | +0.891200 |
| 30/07/2020 | -0.0272% | 2686.163500 | 2685.432100 | -0.731400 |
| 29/07/2020 | +0.0293% | 2685.377300 | 2686.163500 | +0.786200 |
| 28/07/2020 | -0.0172% | 2685.839200 | 2685.377300 | -0.461900 |
| 27/07/2020 | -0.0271% | 2686.568500 | 2685.839200 | -0.729300 |
| 24/07/2020 | +0.0329% | 2685.684600 | 2686.568500 | +0.883900 |
| 23/07/2020 | +0.0179% | 2685.204500 | 2685.684600 | +0.480100 |
| 22/07/2020 | +0.0101% | 2684.933700 | 2685.204500 | +0.270800 |
| 21/07/2020 | +0.0323% | 2684.065700 | 2684.933700 | +0.868000 |
| 20/07/2020 | -0.0634% | 2685.767600 | 2684.065700 | -1.701900 |
| 17/07/2020 | -0.0461% | 2687.006300 | 2685.767600 | -1.238700 |
| 15/07/2020 | -0.0198% | 2687.539700 | 2687.006300 | -0.533400 |
| 14/07/2020 | +0.0095% | 2687.285600 | 2687.539700 | +0.254100 |
| 13/07/2020 | +0.0032% | 2687.199000 | 2687.285600 | +0.086600 |
| 10/07/2020 | -0.0140% | 2687.575300 | 2687.199000 | -0.376300 |
| 09/07/2020 | -0.0409% | 2688.673500 | 2687.575300 | -1.098200 |
| 08/07/2020 | +0.0031% | 2688.589900 | 2688.673500 | +0.083600 |
| 07/07/2020 | +0.0137% | 2688.222400 | 2688.589900 | +0.367500 |
| 06/07/2020 | +0.0173% | 2687.757500 | 2688.222400 | +0.464900 |
| 03/07/2020 | +0.0071% | 2687.565400 | 2687.757500 | +0.192100 |
| 02/07/2020 | -0.0138% | 2687.935700 | 2687.565400 | -0.370300 |
| 01/07/2020 | +0.0155% | 2687.517900 | 2687.935700 | +0.417800 |
| 30/06/2020 | +0.0050% | 2687.383100 | 2687.517900 | +0.134800 |
| 26/06/2020 | -0.0075% | 2687.584000 | 2687.383100 | -0.200900 |
| 25/06/2020 | +0.0220% | 2686.992800 | 2687.584000 | +0.591200 |
| 24/06/2020 | -0.0119% | 2687.311300 | 2686.992800 | -0.318500 |
| 23/06/2020 | -0.0168% | 2687.763900 | 2687.311300 | -0.452600 |
| 22/06/2020 | -0.0078% | 2687.974300 | 2687.763900 | -0.210400 |
| 19/06/2020 | +0.0476% | 2686.695200 | 2687.974300 | +1.279100 |
| 18/06/2020 | +0.0235% | 2686.063700 | 2686.695200 | +0.631500 |
| 17/06/2020 | +0.0418% | 2684.940400 | 2686.063700 | +1.123300 |
| 16/06/2020 | -0.0235% | 2685.571500 | 2684.940400 | -0.631100 |
| 15/06/2020 | +0.0070% | 2685.383000 | 2685.571500 | +0.188500 |
| 12/06/2020 | -0.0081% | 2685.599900 | 2685.383000 | -0.216900 |
| 11/06/2020 | +0.0027% | 2685.527600 | 2685.599900 | +0.072300 |
| 10/06/2020 | +0.0351% | 2684.586200 | 2685.527600 | +0.941400 |
| 09/06/2020 | +0.0130% | 2684.236800 | 2684.586200 | +0.349400 |
| 08/06/2020 | -0.0097% | 2684.497900 | 2684.236800 | -0.261100 |
| 05/06/2020 | -0.0114% | 2684.803100 | 2684.497900 | -0.305200 |
Mostrando 1301 -
1400
de 1507 registros