Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0559%
Mínimo
-0.0634%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0015% 2689.655900 2689.616400 -0.039500
11/09/2020 -0.0117% 2689.970100 2689.655900 -0.314200
10/09/2020 -0.0043% 2690.085200 2689.970100 -0.115100
09/09/2020 +0.0000% 2690.084900 2690.085200 +0.000300
08/09/2020 -0.0005% 2690.098900 2690.084900 -0.014000
07/09/2020 +0.0011% 2690.068900 2690.098900 +0.030000
04/09/2020 +0.0113% 2689.766000 2690.068900 +0.302900
03/09/2020 +0.0207% 2689.208900 2689.766000 +0.557100
02/09/2020 -0.0272% 2689.940900 2689.208900 -0.732000
01/09/2020 +0.0387% 2688.900800 2689.940900 +1.040100
31/08/2020 -0.0035% 2688.994100 2688.900800 -0.093300
28/08/2020 -0.0150% 2689.396800 2688.994100 -0.402700
27/08/2020 +0.0086% 2689.164500 2689.396800 +0.232300
26/08/2020 +0.0309% 2688.334300 2689.164500 +0.830200
25/08/2020 +0.0150% 2687.929900 2688.334300 +0.404400
24/08/2020 +0.0067% 2687.750500 2687.929900 +0.179400
21/08/2020 +0.0167% 2687.301100 2687.750500 +0.449400
20/08/2020 +0.0180% 2686.818500 2687.301100 +0.482600
19/08/2020 +0.0079% 2686.606900 2686.818500 +0.211600
18/08/2020 -0.0023% 2686.669300 2686.606900 -0.062400
17/08/2020 -0.0047% 2686.795000 2686.669300 -0.125700
14/08/2020 +0.0088% 2686.557900 2686.795000 +0.237100
13/08/2020 +0.0108% 2686.266500 2686.557900 +0.291400
12/08/2020 -0.0134% 2686.626700 2686.266500 -0.360200
11/08/2020 -0.0131% 2686.977400 2686.626700 -0.350700
10/08/2020 +0.0034% 2686.884800 2686.977400 +0.092600
07/08/2020 -0.0043% 2687.000500 2686.884800 -0.115700
06/08/2020 -0.0061% 2687.164300 2687.000500 -0.163800
05/08/2020 +0.0161% 2686.731500 2687.164300 +0.432800
04/08/2020 +0.0044% 2686.612400 2686.731500 +0.119100
03/08/2020 +0.0108% 2686.323300 2686.612400 +0.289100
31/07/2020 +0.0332% 2685.432100 2686.323300 +0.891200
30/07/2020 -0.0272% 2686.163500 2685.432100 -0.731400
29/07/2020 +0.0293% 2685.377300 2686.163500 +0.786200
28/07/2020 -0.0172% 2685.839200 2685.377300 -0.461900
27/07/2020 -0.0271% 2686.568500 2685.839200 -0.729300
24/07/2020 +0.0329% 2685.684600 2686.568500 +0.883900
23/07/2020 +0.0179% 2685.204500 2685.684600 +0.480100
22/07/2020 +0.0101% 2684.933700 2685.204500 +0.270800
21/07/2020 +0.0323% 2684.065700 2684.933700 +0.868000
20/07/2020 -0.0634% 2685.767600 2684.065700 -1.701900
17/07/2020 -0.0461% 2687.006300 2685.767600 -1.238700
15/07/2020 -0.0198% 2687.539700 2687.006300 -0.533400
14/07/2020 +0.0095% 2687.285600 2687.539700 +0.254100
13/07/2020 +0.0032% 2687.199000 2687.285600 +0.086600
10/07/2020 -0.0140% 2687.575300 2687.199000 -0.376300
09/07/2020 -0.0409% 2688.673500 2687.575300 -1.098200
08/07/2020 +0.0031% 2688.589900 2688.673500 +0.083600
07/07/2020 +0.0137% 2688.222400 2688.589900 +0.367500
06/07/2020 +0.0173% 2687.757500 2688.222400 +0.464900
03/07/2020 +0.0071% 2687.565400 2687.757500 +0.192100
02/07/2020 -0.0138% 2687.935700 2687.565400 -0.370300
01/07/2020 +0.0155% 2687.517900 2687.935700 +0.417800
30/06/2020 +0.0050% 2687.383100 2687.517900 +0.134800
26/06/2020 -0.0075% 2687.584000 2687.383100 -0.200900
25/06/2020 +0.0220% 2686.992800 2687.584000 +0.591200
24/06/2020 -0.0119% 2687.311300 2686.992800 -0.318500
23/06/2020 -0.0168% 2687.763900 2687.311300 -0.452600
22/06/2020 -0.0078% 2687.974300 2687.763900 -0.210400
19/06/2020 +0.0476% 2686.695200 2687.974300 +1.279100
18/06/2020 +0.0235% 2686.063700 2686.695200 +0.631500
17/06/2020 +0.0418% 2684.940400 2686.063700 +1.123300
16/06/2020 -0.0235% 2685.571500 2684.940400 -0.631100
15/06/2020 +0.0070% 2685.383000 2685.571500 +0.188500
12/06/2020 -0.0081% 2685.599900 2685.383000 -0.216900
11/06/2020 +0.0027% 2685.527600 2685.599900 +0.072300
10/06/2020 +0.0351% 2684.586200 2685.527600 +0.941400
09/06/2020 +0.0130% 2684.236800 2684.586200 +0.349400
08/06/2020 -0.0097% 2684.497900 2684.236800 -0.261100
05/06/2020 -0.0114% 2684.803100 2684.497900 -0.305200
04/06/2020 -0.0381% 2685.826400 2684.803100 -1.023300
03/06/2020 -0.0148% 2686.224100 2685.826400 -0.397700
02/06/2020 +0.0024% 2686.159200 2686.224100 +0.064900
01/06/2020 -0.0007% 2686.177000 2686.159200 -0.017800
29/05/2020 +0.0251% 2685.503900 2686.177000 +0.673100
28/05/2020 +0.0559% 2684.003900 2685.503900 +1.500000
27/05/2020 -0.0517% 2685.392700 2684.003900 -1.388800
26/05/2020 -0.0281% 2686.146500 2685.392700 -0.753800
25/05/2020 +0.0205% 2685.596800 2686.146500 +0.549700
22/05/2020 +0.0184% 2685.101500 2685.596800 +0.495300
20/05/2020 +0.0127% 2684.761200 2685.101500 +0.340300
19/05/2020 +0.0228% 2684.150300 2684.761200 +0.610900
18/05/2020 +0.0317% 2683.299200 2684.150300 +0.851100
15/05/2020 +0.0322% 2682.435400 2683.299200 +0.863800
14/05/2020 +0.0493% 2681.114100 2682.435400 +1.321300
13/05/2020 +0.0203% 2680.571200 2681.114100 +0.542900
12/05/2020 +0.0418% 2679.449900 2680.571200 +1.121300
11/05/2020 +0.0203% 2678.906800 2679.449900 +0.543100
08/05/2020 +0.0330% 2678.023400 2678.906800 +0.883400
07/05/2020 +0.0112% 2677.723800 2678.023400 +0.299600
06/05/2020 +0.0222% 2677.130500 2677.723800 +0.593300
05/05/2020 +0.0319% 2676.276400 2677.130500 +0.854100
04/05/2020 +0.0437% 2675.106600 2676.276400 +1.169800
30/04/2020 +0.0346% 2674.182300 2675.106600 +0.924300
29/04/2020 -0.0059% 2674.340200 2674.182300 -0.157900
28/04/2020 -0.0003% 2674.347900 2674.340200 -0.007700
27/04/2020 +0.0264% 2673.641000 2674.347900 +0.706900
24/04/2020 +0.0266% 2672.929000 2673.641000 +0.712000
23/04/2020 +0.0034% 2672.837000 2672.929000 +0.092000
22/04/2020 +0.0126% 2672.499400 2672.837000 +0.337600
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial