Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0140%
Máximo
0.2381%
Mínimo
-0.1271%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.0381% | 2685.826400 | 2684.803100 | -1.023300 |
| 03/06/2020 | -0.0148% | 2686.224100 | 2685.826400 | -0.397700 |
| 02/06/2020 | +0.0024% | 2686.159200 | 2686.224100 | +0.064900 |
| 01/06/2020 | -0.0007% | 2686.177000 | 2686.159200 | -0.017800 |
| 29/05/2020 | +0.0251% | 2685.503900 | 2686.177000 | +0.673100 |
| 28/05/2020 | +0.0559% | 2684.003900 | 2685.503900 | +1.500000 |
| 27/05/2020 | -0.0517% | 2685.392700 | 2684.003900 | -1.388800 |
| 26/05/2020 | -0.0281% | 2686.146500 | 2685.392700 | -0.753800 |
| 25/05/2020 | +0.0205% | 2685.596800 | 2686.146500 | +0.549700 |
| 22/05/2020 | +0.0184% | 2685.101500 | 2685.596800 | +0.495300 |
| 20/05/2020 | +0.0127% | 2684.761200 | 2685.101500 | +0.340300 |
| 19/05/2020 | +0.0228% | 2684.150300 | 2684.761200 | +0.610900 |
| 18/05/2020 | +0.0317% | 2683.299200 | 2684.150300 | +0.851100 |
| 15/05/2020 | +0.0322% | 2682.435400 | 2683.299200 | +0.863800 |
| 14/05/2020 | +0.0493% | 2681.114100 | 2682.435400 | +1.321300 |
| 13/05/2020 | +0.0203% | 2680.571200 | 2681.114100 | +0.542900 |
| 12/05/2020 | +0.0418% | 2679.449900 | 2680.571200 | +1.121300 |
| 11/05/2020 | +0.0203% | 2678.906800 | 2679.449900 | +0.543100 |
| 08/05/2020 | +0.0330% | 2678.023400 | 2678.906800 | +0.883400 |
| 07/05/2020 | +0.0112% | 2677.723800 | 2678.023400 | +0.299600 |
| 06/05/2020 | +0.0222% | 2677.130500 | 2677.723800 | +0.593300 |
| 05/05/2020 | +0.0319% | 2676.276400 | 2677.130500 | +0.854100 |
| 04/05/2020 | +0.0437% | 2675.106600 | 2676.276400 | +1.169800 |
| 30/04/2020 | +0.0346% | 2674.182300 | 2675.106600 | +0.924300 |
| 29/04/2020 | -0.0059% | 2674.340200 | 2674.182300 | -0.157900 |
| 28/04/2020 | -0.0003% | 2674.347900 | 2674.340200 | -0.007700 |
| 27/04/2020 | +0.0264% | 2673.641000 | 2674.347900 | +0.706900 |
| 24/04/2020 | +0.0266% | 2672.929000 | 2673.641000 | +0.712000 |
| 23/04/2020 | +0.0034% | 2672.837000 | 2672.929000 | +0.092000 |
| 22/04/2020 | +0.0126% | 2672.499400 | 2672.837000 | +0.337600 |
| 21/04/2020 | +0.0048% | 2672.369800 | 2672.499400 | +0.129600 |
| 20/04/2020 | +0.0290% | 2671.594400 | 2672.369800 | +0.775400 |
| 17/04/2020 | +0.0098% | 2671.332700 | 2671.594400 | +0.261700 |
| 16/04/2020 | +0.0181% | 2670.849900 | 2671.332700 | +0.482800 |
| 15/04/2020 | -0.0430% | 2671.999100 | 2670.849900 | -1.149200 |
| 14/04/2020 | +0.0084% | 2671.775800 | 2671.999100 | +0.223300 |
| 13/04/2020 | -0.0580% | 2673.324800 | 2671.775800 | -1.549000 |
| 09/04/2020 | -0.0168% | 2673.772900 | 2673.324800 | -0.448100 |
| 08/04/2020 | +0.0134% | 2673.413700 | 2673.772900 | +0.359200 |
| 07/04/2020 | +0.0560% | 2671.917100 | 2673.413700 | +1.496600 |
| 06/04/2020 | +0.0692% | 2670.069400 | 2671.917100 | +1.847700 |
| 03/04/2020 | +0.0667% | 2668.289000 | 2670.069400 | +1.780400 |
| 02/04/2020 | +0.1009% | 2665.597300 | 2668.289000 | +2.691700 |
| 01/04/2020 | +0.2381% | 2659.257100 | 2665.597300 | +6.340200 |
| 31/03/2020 | +0.1219% | 2656.017300 | 2659.257100 | +3.239800 |
| 30/03/2020 | +0.0494% | 2654.706400 | 2656.017300 | +1.310900 |
| 27/03/2020 | +0.0545% | 2653.258900 | 2654.706400 | +1.447500 |
| 26/03/2020 | +0.0623% | 2651.607500 | 2653.258900 | +1.651400 |
| 25/03/2020 | +0.0533% | 2650.195700 | 2651.607500 | +1.411800 |
| 24/03/2020 | -0.0038% | 2650.296600 | 2650.195700 | -0.100900 |
| 23/03/2020 | -0.0609% | 2651.911700 | 2650.296600 | -1.615100 |
| 20/03/2020 | -0.1271% | 2655.283700 | 2651.911700 | -3.372000 |
| 19/03/2020 | -0.1200% | 2658.472200 | 2655.283700 | -3.188500 |
| 18/03/2020 | -0.0732% | 2660.417600 | 2658.472200 | -1.945400 |
| 17/03/2020 | +0.1040% | 2657.653400 | 2660.417600 | +2.764200 |
| 16/03/2020 | +0.0767% | 2655.616900 | 2657.653400 | +2.036500 |
| 13/03/2020 | -0.0131% | 2655.966000 | 2655.616900 | -0.349100 |
| 12/03/2020 | -0.0640% | 2657.667100 | 2655.966000 | -1.701100 |
| 11/03/2020 | +0.0137% | 2657.302700 | 2657.667100 | +0.364400 |
| 10/03/2020 | +0.0126% | 2656.968400 | 2657.302700 | +0.334300 |
| 09/03/2020 | +0.0680% | 2655.161400 | 2656.968400 | +1.807000 |
| 06/03/2020 | +0.0769% | 2653.121400 | 2655.161400 | +2.040000 |
| 05/03/2020 | +0.0455% | 2651.914900 | 2653.121400 | +1.206500 |
| 04/03/2020 | +0.0677% | 2650.121300 | 2651.914900 | +1.793600 |
| 03/03/2020 | +0.0166% | 2649.682700 | 2650.121300 | +0.438600 |
| 02/03/2020 | +0.0274% | 2648.958100 | 2649.682700 | +0.724600 |
| 28/02/2020 | -0.0226% | 2649.557600 | 2648.958100 | -0.599500 |
| 27/02/2020 | -0.0529% | 2650.959100 | 2649.557600 | -1.401500 |
| 26/02/2020 | -0.0333% | 2651.842300 | 2650.959100 | -0.883200 |
| 25/02/2020 | -0.0012% | 2651.873800 | 2651.842300 | -0.031500 |
| 24/02/2020 | +0.0081% | 2651.659500 | 2651.873800 | +0.214300 |
| 21/02/2020 | -0.0380% | 2652.667900 | 2651.659500 | -1.008400 |
| 20/02/2020 | -0.0401% | 2653.732000 | 2652.667900 | -1.064100 |
| 19/02/2020 | -0.0266% | 2654.437700 | 2653.732000 | -0.705700 |
| 18/02/2020 | -0.0007% | 2654.457000 | 2654.437700 | -0.019300 |
| 17/02/2020 | +0.0160% | 2654.033000 | 2654.457000 | +0.424000 |
| 14/02/2020 | +0.0047% | 2653.907700 | 2654.033000 | +0.125300 |
| 13/02/2020 | -0.0021% | 2653.963200 | 2653.907700 | -0.055500 |
| 12/02/2020 | +0.0061% | 2653.800200 | 2653.963200 | +0.163000 |
| 11/02/2020 | +0.0044% | 2653.683400 | 2653.800200 | +0.116800 |
| 10/02/2020 | +0.0218% | 2653.105200 | 2653.683400 | +0.578200 |
| 07/02/2020 | +0.0277% | 2652.371300 | 2653.105200 | +0.733900 |
| 06/02/2020 | +0.0042% | 2652.260800 | 2652.371300 | +0.110500 |
| 05/02/2020 | +0.0065% | 2652.088800 | 2652.260800 | +0.172000 |
| 04/02/2020 | +0.0088% | 2651.856500 | 2652.088800 | +0.232300 |
| 03/02/2020 | +0.0322% | 2651.003100 | 2651.856500 | +0.853400 |
| 31/01/2020 | +0.0048% | 2650.876900 | 2651.003100 | +0.126200 |
| 30/01/2020 | -0.0136% | 2651.236700 | 2650.876900 | -0.359800 |
| 29/01/2020 | -0.0065% | 2651.410200 | 2651.236700 | -0.173500 |
| 28/01/2020 | +0.0431% | 2650.268700 | 2651.410200 | +1.141500 |
| 27/01/2020 | -0.0042% | 2650.379100 | 2650.268700 | -0.110400 |
| 24/01/2020 | +0.0130% | 2650.034400 | 2650.379100 | +0.344700 |
| 23/01/2020 | +0.0059% | 2649.877500 | 2650.034400 | +0.156900 |
| 22/01/2020 | +0.0057% | 2649.725200 | 2649.877500 | +0.152300 |
| 21/01/2020 | +0.0140% | 2649.355200 | 2649.725200 | +0.370000 |
| 20/01/2020 | -0.0004% | 2649.366800 | 2649.355200 | -0.011600 |
| 17/01/2020 | -0.0031% | 2649.448700 | 2649.366800 | -0.081900 |
| 16/01/2020 | +0.0181% | 2648.969100 | 2649.448700 | +0.479600 |
| 15/01/2020 | +0.0293% | 2648.192700 | 2648.969100 | +0.776400 |
| 14/01/2020 | +0.0286% | 2647.436500 | 2648.192700 | +0.756200 |
Mostrando 1401 -
1500
de 1507 registros