Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0374%
Máximo
0.2501%
Mínimo
-0.1314%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0570% 2980.287000 2981.986500 +1.699500
03/02/2023 -0.0007% 2980.306500 2980.287000 -0.019500
02/02/2023 +0.0268% 2979.508100 2980.306500 +0.798400
01/02/2023 +0.0119% 2979.152600 2979.508100 +0.355500
31/01/2023 -0.0114% 2979.492100 2979.152600 -0.339500
30/01/2023 +0.0541% 2977.881600 2979.492100 +1.610500
27/01/2023 +0.0348% 2976.844400 2977.881600 +1.037200
26/01/2023 -0.0030% 2976.933800 2976.844400 -0.089400
25/01/2023 +0.0270% 2976.129900 2976.933800 +0.803900
24/01/2023 -0.0263% 2976.912600 2976.129900 -0.782700
23/01/2023 +0.0840% 2974.412700 2976.912600 +2.499900
20/01/2023 +0.0226% 2973.739100 2974.412700 +0.673600
19/01/2023 -0.0007% 2973.758600 2973.739100 -0.019500
18/01/2023 +0.0201% 2973.162100 2973.758600 +0.596500
17/01/2023 +0.0257% 2972.398600 2973.162100 +0.763500
16/01/2023 +0.0953% 2969.567000 2972.398600 +2.831600
13/01/2023 +0.0167% 2969.070200 2969.567000 +0.496800
12/01/2023 +0.0611% 2967.257500 2969.070200 +1.812700
11/01/2023 +0.0452% 2965.916800 2967.257500 +1.340700
10/01/2023 -0.0372% 2967.020300 2965.916800 -1.103500
09/01/2023 +0.2090% 2960.826100 2967.020300 +6.194200
06/01/2023 +0.0423% 2959.572500 2960.826100 +1.253600
05/01/2023 +0.0768% 2957.300500 2959.572500 +2.272000
04/01/2023 +0.0951% 2954.488600 2957.300500 +2.811900
03/01/2023 +0.1135% 2951.135800 2954.488600 +3.352800
30/12/2022 +0.0471% 2949.746300 2951.135800 +1.389500
29/12/2022 +0.0087% 2949.489200 2949.746300 +0.257100
28/12/2022 +0.0062% 2949.306100 2949.489200 +0.183100
27/12/2022 +0.0067% 2949.109400 2949.306100 +0.196700
26/12/2022 +0.0849% 2946.605800 2949.109400 +2.503600
23/12/2022 -0.0204% 2947.207200 2946.605800 -0.601400
22/12/2022 +0.0231% 2946.525700 2947.207200 +0.681500
21/12/2022 -0.0278% 2947.344300 2946.525700 -0.818600
20/12/2022 +0.0785% 2945.032900 2947.344300 +2.311400
19/12/2022 +0.0726% 2942.895300 2945.032900 +2.137600
16/12/2022 +0.0138% 2942.488800 2942.895300 +0.406500
15/12/2022 +0.0080% 2942.252100 2942.488800 +0.236700
14/12/2022 +0.0452% 2940.921300 2942.252100 +1.330800
13/12/2022 +0.0316% 2939.993400 2940.921300 +0.927900
12/12/2022 +0.0372% 2938.899500 2939.993400 +1.093900
09/12/2022 +0.1215% 2935.331300 2938.899500 +3.568200
07/12/2022 +0.0928% 2932.609300 2935.331300 +2.722000
06/12/2022 -0.0311% 2933.520600 2932.609300 -0.911300
05/12/2022 +0.0765% 2931.276300 2933.520600 +2.244300
02/12/2022 -0.0320% 2932.215300 2931.276300 -0.939000
01/12/2022 +0.0900% 2929.576800 2932.215300 +2.638500
30/11/2022 -0.0200% 2930.162200 2929.576800 -0.585400
29/11/2022 +0.0504% 2928.686100 2930.162200 +1.476100
28/11/2022 +0.0536% 2927.116900 2928.686100 +1.569200
25/11/2022 -0.0019% 2927.171100 2927.116900 -0.054200
24/11/2022 -0.0969% 2930.008500 2927.171100 -2.837400
23/11/2022 -0.0547% 2931.612500 2930.008500 -1.604000
22/11/2022 -0.0085% 2931.862700 2931.612500 -0.250200
21/11/2022 +0.1105% 2928.625700 2931.862700 +3.237000
18/11/2022 -0.0010% 2928.655200 2928.625700 -0.029500
17/11/2022 +0.0736% 2926.501700 2928.655200 +2.153500
16/11/2022 +0.0988% 2923.610600 2926.501700 +2.891100
15/11/2022 +0.1212% 2920.070700 2923.610600 +3.539900
14/11/2022 +0.1186% 2916.608400 2920.070700 +3.462300
11/11/2022 +0.0330% 2915.645600 2916.608400 +0.962800
10/11/2022 +0.0909% 2912.997100 2915.645600 +2.648500
09/11/2022 +0.1626% 2908.264700 2912.997100 +4.732400
08/11/2022 -0.0447% 2909.566400 2908.264700 -1.301700
07/11/2022 +0.1237% 2905.969900 2909.566400 +3.596500
04/11/2022 +0.0566% 2904.326300 2905.969900 +1.643600
03/11/2022 +0.0395% 2903.178300 2904.326300 +1.148000
02/11/2022 +0.1797% 2897.967000 2903.178300 +5.211300
28/10/2022 +0.0210% 2897.359400 2897.967000 +0.607600
27/10/2022 +0.0443% 2896.075800 2897.359400 +1.283600
26/10/2022 +0.0261% 2895.319000 2896.075800 +0.756800
25/10/2022 +0.0513% 2893.834300 2895.319000 +1.484700
24/10/2022 +0.1050% 2890.797500 2893.834300 +3.036800
21/10/2022 +0.1129% 2887.534900 2890.797500 +3.262600
20/10/2022 +0.0897% 2884.946700 2887.534900 +2.588200
19/10/2022 +0.0225% 2884.297600 2884.946700 +0.649100
18/10/2022 -0.0268% 2885.071100 2884.297600 -0.773500
17/10/2022 +0.1326% 2881.247200 2885.071100 +3.823900
14/10/2022 +0.0550% 2879.663600 2881.247200 +1.583600
13/10/2022 +0.0581% 2877.992200 2879.663600 +1.671400
12/10/2022 -0.0242% 2878.688800 2877.992200 -0.696600
11/10/2022 +0.1151% 2875.377100 2878.688800 +3.311700
07/10/2022 +0.0177% 2874.868900 2875.377100 +0.508200
06/10/2022 -0.0545% 2876.435000 2874.868900 -1.566100
05/10/2022 -0.0589% 2878.130300 2876.435000 -1.695300
04/10/2022 +0.0016% 2878.083400 2878.130300 +0.046900
03/10/2022 +0.1043% 2875.083000 2878.083400 +3.000400
30/09/2022 +0.0159% 2874.625500 2875.083000 +0.457500
29/09/2022 -0.0018% 2874.676400 2874.625500 -0.050900
28/09/2022 -0.1314% 2878.457600 2874.676400 -3.781200
27/09/2022 -0.0276% 2879.251800 2878.457600 -0.794200
26/09/2022 -0.0248% 2879.965000 2879.251800 -0.713200
23/09/2022 -0.0298% 2880.823100 2879.965000 -0.858100
22/09/2022 -0.0044% 2880.948800 2880.823100 -0.125700
21/09/2022 -0.0243% 2881.647800 2880.948800 -0.699000
20/09/2022 +0.2501% 2874.450400 2881.647800 +7.197400
15/09/2022 -0.0244% 2875.152900 2874.450400 -0.702500
14/09/2022 -0.0224% 2875.796200 2875.152900 -0.643300
13/09/2022 +0.0595% 2874.086000 2875.796200 +1.710200
12/09/2022 +0.0769% 2871.875400 2874.086000 +2.210600
09/09/2022 -0.0185% 2872.406600 2871.875400 -0.531200
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial