Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0309%
Máximo
0.2501%
Mínimo
-0.1314%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0849% 2946.605800 2949.109400 +2.503600
23/12/2022 -0.0204% 2947.207200 2946.605800 -0.601400
22/12/2022 +0.0231% 2946.525700 2947.207200 +0.681500
21/12/2022 -0.0278% 2947.344300 2946.525700 -0.818600
20/12/2022 +0.0785% 2945.032900 2947.344300 +2.311400
19/12/2022 +0.0726% 2942.895300 2945.032900 +2.137600
16/12/2022 +0.0138% 2942.488800 2942.895300 +0.406500
15/12/2022 +0.0080% 2942.252100 2942.488800 +0.236700
14/12/2022 +0.0452% 2940.921300 2942.252100 +1.330800
13/12/2022 +0.0316% 2939.993400 2940.921300 +0.927900
12/12/2022 +0.0372% 2938.899500 2939.993400 +1.093900
09/12/2022 +0.1215% 2935.331300 2938.899500 +3.568200
07/12/2022 +0.0928% 2932.609300 2935.331300 +2.722000
06/12/2022 -0.0311% 2933.520600 2932.609300 -0.911300
05/12/2022 +0.0765% 2931.276300 2933.520600 +2.244300
02/12/2022 -0.0320% 2932.215300 2931.276300 -0.939000
01/12/2022 +0.0900% 2929.576800 2932.215300 +2.638500
30/11/2022 -0.0200% 2930.162200 2929.576800 -0.585400
29/11/2022 +0.0504% 2928.686100 2930.162200 +1.476100
28/11/2022 +0.0536% 2927.116900 2928.686100 +1.569200
25/11/2022 -0.0019% 2927.171100 2927.116900 -0.054200
24/11/2022 -0.0969% 2930.008500 2927.171100 -2.837400
23/11/2022 -0.0547% 2931.612500 2930.008500 -1.604000
22/11/2022 -0.0085% 2931.862700 2931.612500 -0.250200
21/11/2022 +0.1105% 2928.625700 2931.862700 +3.237000
18/11/2022 -0.0010% 2928.655200 2928.625700 -0.029500
17/11/2022 +0.0736% 2926.501700 2928.655200 +2.153500
16/11/2022 +0.0988% 2923.610600 2926.501700 +2.891100
15/11/2022 +0.1212% 2920.070700 2923.610600 +3.539900
14/11/2022 +0.1186% 2916.608400 2920.070700 +3.462300
11/11/2022 +0.0330% 2915.645600 2916.608400 +0.962800
10/11/2022 +0.0909% 2912.997100 2915.645600 +2.648500
09/11/2022 +0.1626% 2908.264700 2912.997100 +4.732400
08/11/2022 -0.0447% 2909.566400 2908.264700 -1.301700
07/11/2022 +0.1237% 2905.969900 2909.566400 +3.596500
04/11/2022 +0.0566% 2904.326300 2905.969900 +1.643600
03/11/2022 +0.0395% 2903.178300 2904.326300 +1.148000
02/11/2022 +0.1797% 2897.967000 2903.178300 +5.211300
28/10/2022 +0.0210% 2897.359400 2897.967000 +0.607600
27/10/2022 +0.0443% 2896.075800 2897.359400 +1.283600
26/10/2022 +0.0261% 2895.319000 2896.075800 +0.756800
25/10/2022 +0.0513% 2893.834300 2895.319000 +1.484700
24/10/2022 +0.1050% 2890.797500 2893.834300 +3.036800
21/10/2022 +0.1129% 2887.534900 2890.797500 +3.262600
20/10/2022 +0.0897% 2884.946700 2887.534900 +2.588200
19/10/2022 +0.0225% 2884.297600 2884.946700 +0.649100
18/10/2022 -0.0268% 2885.071100 2884.297600 -0.773500
17/10/2022 +0.1326% 2881.247200 2885.071100 +3.823900
14/10/2022 +0.0550% 2879.663600 2881.247200 +1.583600
13/10/2022 +0.0581% 2877.992200 2879.663600 +1.671400
12/10/2022 -0.0242% 2878.688800 2877.992200 -0.696600
11/10/2022 +0.1151% 2875.377100 2878.688800 +3.311700
07/10/2022 +0.0177% 2874.868900 2875.377100 +0.508200
06/10/2022 -0.0545% 2876.435000 2874.868900 -1.566100
05/10/2022 -0.0589% 2878.130300 2876.435000 -1.695300
04/10/2022 +0.0016% 2878.083400 2878.130300 +0.046900
03/10/2022 +0.1043% 2875.083000 2878.083400 +3.000400
30/09/2022 +0.0159% 2874.625500 2875.083000 +0.457500
29/09/2022 -0.0018% 2874.676400 2874.625500 -0.050900
28/09/2022 -0.1314% 2878.457600 2874.676400 -3.781200
27/09/2022 -0.0276% 2879.251800 2878.457600 -0.794200
26/09/2022 -0.0248% 2879.965000 2879.251800 -0.713200
23/09/2022 -0.0298% 2880.823100 2879.965000 -0.858100
22/09/2022 -0.0044% 2880.948800 2880.823100 -0.125700
21/09/2022 -0.0243% 2881.647800 2880.948800 -0.699000
20/09/2022 +0.2501% 2874.450400 2881.647800 +7.197400
15/09/2022 -0.0244% 2875.152900 2874.450400 -0.702500
14/09/2022 -0.0224% 2875.796200 2875.152900 -0.643300
13/09/2022 +0.0595% 2874.086000 2875.796200 +1.710200
12/09/2022 +0.0769% 2871.875400 2874.086000 +2.210600
09/09/2022 -0.0185% 2872.406600 2871.875400 -0.531200
08/09/2022 +0.0163% 2871.938400 2872.406600 +0.468200
07/09/2022 -0.1275% 2875.602500 2871.938400 -3.664100
06/09/2022 -0.0269% 2876.375700 2875.602500 -0.773200
05/09/2022 +0.1362% 2872.460700 2876.375700 +3.915000
02/09/2022 +0.1589% 2867.899300 2872.460700 +4.561400
01/09/2022 +0.0173% 2867.403600 2867.899300 +0.495700
31/08/2022 -0.0176% 2867.907700 2867.403600 -0.504100
30/08/2022 -0.0437% 2869.161200 2867.907700 -1.253500
29/08/2022 +0.0318% 2868.247700 2869.161200 +0.913500
26/08/2022 +0.0754% 2866.085000 2868.247700 +2.162700
25/08/2022 -0.0043% 2866.209000 2866.085000 -0.124000
24/08/2022 +0.0962% 2863.452200 2866.209000 +2.756800
23/08/2022 +0.0726% 2861.372800 2863.452200 +2.079400
22/08/2022 +0.0716% 2859.325300 2861.372800 +2.047500
19/08/2022 +0.0074% 2859.113900 2859.325300 +0.211400
18/08/2022 -0.0151% 2859.545500 2859.113900 -0.431600
17/08/2022 -0.0630% 2861.346900 2859.545500 -1.801400
16/08/2022 +0.0258% 2860.607500 2861.346900 +0.739400
12/08/2022 +0.0580% 2858.948300 2860.607500 +1.659200
11/08/2022 -0.0501% 2860.382000 2858.948300 -1.433700
10/08/2022 +0.0157% 2859.933300 2860.382000 +0.448700
09/08/2022 -0.0238% 2860.613500 2859.933300 -0.680200
08/08/2022 +0.0711% 2858.579800 2860.613500 +2.033700
05/08/2022 -0.0136% 2858.967300 2858.579800 -0.387500
04/08/2022 -0.0720% 2861.025200 2858.967300 -2.057900
03/08/2022 -0.0384% 2862.124300 2861.025200 -1.099100
02/08/2022 +0.0423% 2860.914300 2862.124300 +1.210000
01/08/2022 +0.0247% 2860.206400 2860.914300 +0.707900
29/07/2022 +0.0302% 2859.342800 2860.206400 +0.863600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial