Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0302%
Máximo
0.2561%
Mínimo
-0.0676%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.0306% 3183.364300 3184.337900 +0.973600
27/11/2023 +0.0582% 3181.513500 3183.364300 +1.850800
24/11/2023 +0.0161% 3181.001400 3181.513500 +0.512100
23/11/2023 +0.0035% 3180.888800 3181.001400 +0.112600
22/11/2023 +0.0508% 3179.273700 3180.888800 +1.615100
21/11/2023 +0.0315% 3178.271600 3179.273700 +1.002100
20/11/2023 +0.0412% 3176.962700 3178.271600 +1.308900
17/11/2023 +0.0213% 3176.284700 3176.962700 +0.678000
16/11/2023 +0.0421% 3174.947400 3176.284700 +1.337300
15/11/2023 +0.0440% 3173.550500 3174.947400 +1.396900
14/11/2023 +0.0559% 3171.775800 3173.550500 +1.774700
13/11/2023 +0.0552% 3170.025700 3171.775800 +1.750100
10/11/2023 +0.0161% 3169.514800 3170.025700 +0.510900
09/11/2023 +0.0281% 3168.623000 3169.514800 +0.891800
08/11/2023 -0.0026% 3168.704400 3168.623000 -0.081400
07/11/2023 +0.0116% 3168.336800 3168.704400 +0.367600
06/11/2023 +0.0319% 3167.324700 3168.336800 +1.012100
03/11/2023 +0.0483% 3165.794100 3167.324700 +1.530600
02/11/2023 +0.1003% 3162.620000 3165.794100 +3.174100
31/10/2023 +0.0362% 3161.475000 3162.620000 +1.145000
30/10/2023 +0.0849% 3158.792900 3161.475000 +2.682100
26/10/2023 +0.0312% 3157.806700 3158.792900 +0.986200
25/10/2023 +0.0150% 3157.334400 3157.806700 +0.472300
24/10/2023 -0.0015% 3157.382100 3157.334400 -0.047700
23/10/2023 +0.0477% 3155.876400 3157.382100 +1.505700
20/10/2023 -0.0089% 3156.157400 3155.876400 -0.281000
19/10/2023 -0.0141% 3156.601900 3156.157400 -0.444500
18/10/2023 +0.0082% 3156.343200 3156.601900 +0.258700
17/10/2023 -0.0071% 3156.568600 3156.343200 -0.225400
16/10/2023 +0.0501% 3154.986500 3156.568600 +1.582100
13/10/2023 +0.0390% 3153.756700 3154.986500 +1.229800
12/10/2023 -0.0140% 3154.198000 3153.756700 -0.441300
11/10/2023 +0.0496% 3152.633600 3154.198000 +1.564400
10/10/2023 +0.1369% 3148.319300 3152.633600 +4.314300
06/10/2023 +0.0506% 3146.725900 3148.319300 +1.593400
05/10/2023 +0.0255% 3145.922300 3146.725900 +0.803600
04/10/2023 +0.0054% 3145.751600 3145.922300 +0.170700
03/10/2023 +0.0208% 3145.096300 3145.751600 +0.655300
02/10/2023 +0.0301% 3144.150300 3145.096300 +0.946000
29/09/2023 +0.0124% 3143.760400 3144.150300 +0.389900
28/09/2023 -0.0676% 3145.886600 3143.760400 -2.126200
27/09/2023 -0.0080% 3146.138800 3145.886600 -0.252200
26/09/2023 -0.0128% 3146.542700 3146.138800 -0.403900
25/09/2023 +0.0315% 3145.552700 3146.542700 +0.990000
22/09/2023 +0.0060% 3145.363600 3145.552700 +0.189100
21/09/2023 +0.0076% 3145.125800 3145.363600 +0.237800
20/09/2023 +0.0819% 3142.552300 3145.125800 +2.573500
15/09/2023 +0.0131% 3142.141200 3142.552300 +0.411100
14/09/2023 +0.0033% 3142.036700 3142.141200 +0.104500
13/09/2023 +0.0009% 3142.009100 3142.036700 +0.027600
12/09/2023 +0.0118% 3141.636800 3142.009100 +0.372300
11/09/2023 +0.0432% 3140.280400 3141.636800 +1.356400
08/09/2023 -0.0387% 3141.494700 3140.280400 -1.214300
07/09/2023 +0.0239% 3140.745400 3141.494700 +0.749300
06/09/2023 +0.0161% 3140.238600 3140.745400 +0.506800
05/09/2023 +0.0476% 3138.745500 3140.238600 +1.493100
04/09/2023 +0.0652% 3136.700200 3138.745500 +2.045300
01/09/2023 +0.0190% 3136.102800 3136.700200 +0.597400
31/08/2023 +0.0318% 3135.105800 3136.102800 +0.997000
30/08/2023 +0.0301% 3134.163400 3135.105800 +0.942400
29/08/2023 +0.0395% 3132.926500 3134.163400 +1.236900
28/08/2023 +0.0548% 3131.210900 3132.926500 +1.715600
25/08/2023 +0.0114% 3130.854300 3131.210900 +0.356600
24/08/2023 +0.0153% 3130.375400 3130.854300 +0.478900
23/08/2023 +0.0465% 3128.919400 3130.375400 +1.456000
22/08/2023 -0.0191% 3129.518200 3128.919400 -0.598800
21/08/2023 -0.0002% 3129.524300 3129.518200 -0.006100
18/08/2023 +0.0948% 3126.559600 3129.524300 +2.964700
17/08/2023 -0.0426% 3127.892000 3126.559600 -1.332400
16/08/2023 +0.0284% 3127.003900 3127.892000 +0.888100
14/08/2023 +0.0356% 3125.890200 3127.003900 +1.113700
11/08/2023 -0.0101% 3126.206300 3125.890200 -0.316100
10/08/2023 +0.0141% 3125.764500 3126.206300 +0.441800
09/08/2023 +0.0203% 3125.130700 3125.764500 +0.633800
08/08/2023 +0.0220% 3124.443500 3125.130700 +0.687200
07/08/2023 +0.0160% 3123.944000 3124.443500 +0.499500
04/08/2023 +0.0160% 3123.445700 3123.944000 +0.498300
03/08/2023 +0.0370% 3122.291000 3123.445700 +1.154700
02/08/2023 +0.0192% 3121.690300 3122.291000 +0.600700
01/08/2023 +0.0010% 3121.660400 3121.690300 +0.029900
31/07/2023 +0.2561% 3113.677500 3121.660400 +7.982900
28/07/2023 +0.0900% 3110.876400 3113.677500 +2.801100
27/07/2023 +0.0646% 3108.867100 3110.876400 +2.009300
26/07/2023 +0.0001% 3108.864700 3108.867100 +0.002400
25/07/2023 +0.0511% 3107.276400 3108.864700 +1.588300
24/07/2023 +0.0720% 3105.040300 3107.276400 +2.236100
21/07/2023 +0.0434% 3103.693000 3105.040300 +1.347300
20/07/2023 +0.0510% 3102.111200 3103.693000 +1.581800
19/07/2023 +0.0457% 3100.694900 3102.111200 +1.416300
18/07/2023 +0.0734% 3098.421000 3100.694900 +2.273900
17/07/2023 +0.0983% 3095.377100 3098.421000 +3.043900
14/07/2023 +0.0201% 3094.755200 3095.377100 +0.621900
13/07/2023 +0.0454% 3093.350800 3094.755200 +1.404400
12/07/2023 -0.0101% 3093.664100 3093.350800 -0.313300
11/07/2023 +0.0214% 3093.002800 3093.664100 +0.661300
10/07/2023 +0.0544% 3091.319700 3093.002800 +1.683100
07/07/2023 +0.0377% 3090.155100 3091.319700 +1.164600
06/07/2023 +0.0004% 3090.142100 3090.155100 +0.013000
05/07/2023 +0.0018% 3090.086100 3090.142100 +0.056000
04/07/2023 +0.0105% 3089.761800 3090.086100 +0.324300
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial