Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0357%
Máximo
0.2561%
Mínimo
-0.0676%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0390% 3153.756700 3154.986500 +1.229800
12/10/2023 -0.0140% 3154.198000 3153.756700 -0.441300
11/10/2023 +0.0496% 3152.633600 3154.198000 +1.564400
10/10/2023 +0.1369% 3148.319300 3152.633600 +4.314300
06/10/2023 +0.0506% 3146.725900 3148.319300 +1.593400
05/10/2023 +0.0255% 3145.922300 3146.725900 +0.803600
04/10/2023 +0.0054% 3145.751600 3145.922300 +0.170700
03/10/2023 +0.0208% 3145.096300 3145.751600 +0.655300
02/10/2023 +0.0301% 3144.150300 3145.096300 +0.946000
29/09/2023 +0.0124% 3143.760400 3144.150300 +0.389900
28/09/2023 -0.0676% 3145.886600 3143.760400 -2.126200
27/09/2023 -0.0080% 3146.138800 3145.886600 -0.252200
26/09/2023 -0.0128% 3146.542700 3146.138800 -0.403900
25/09/2023 +0.0315% 3145.552700 3146.542700 +0.990000
22/09/2023 +0.0060% 3145.363600 3145.552700 +0.189100
21/09/2023 +0.0076% 3145.125800 3145.363600 +0.237800
20/09/2023 +0.0819% 3142.552300 3145.125800 +2.573500
15/09/2023 +0.0131% 3142.141200 3142.552300 +0.411100
14/09/2023 +0.0033% 3142.036700 3142.141200 +0.104500
13/09/2023 +0.0009% 3142.009100 3142.036700 +0.027600
12/09/2023 +0.0118% 3141.636800 3142.009100 +0.372300
11/09/2023 +0.0432% 3140.280400 3141.636800 +1.356400
08/09/2023 -0.0387% 3141.494700 3140.280400 -1.214300
07/09/2023 +0.0239% 3140.745400 3141.494700 +0.749300
06/09/2023 +0.0161% 3140.238600 3140.745400 +0.506800
05/09/2023 +0.0476% 3138.745500 3140.238600 +1.493100
04/09/2023 +0.0652% 3136.700200 3138.745500 +2.045300
01/09/2023 +0.0190% 3136.102800 3136.700200 +0.597400
31/08/2023 +0.0318% 3135.105800 3136.102800 +0.997000
30/08/2023 +0.0301% 3134.163400 3135.105800 +0.942400
29/08/2023 +0.0395% 3132.926500 3134.163400 +1.236900
28/08/2023 +0.0548% 3131.210900 3132.926500 +1.715600
25/08/2023 +0.0114% 3130.854300 3131.210900 +0.356600
24/08/2023 +0.0153% 3130.375400 3130.854300 +0.478900
23/08/2023 +0.0465% 3128.919400 3130.375400 +1.456000
22/08/2023 -0.0191% 3129.518200 3128.919400 -0.598800
21/08/2023 -0.0002% 3129.524300 3129.518200 -0.006100
18/08/2023 +0.0948% 3126.559600 3129.524300 +2.964700
17/08/2023 -0.0426% 3127.892000 3126.559600 -1.332400
16/08/2023 +0.0284% 3127.003900 3127.892000 +0.888100
14/08/2023 +0.0356% 3125.890200 3127.003900 +1.113700
11/08/2023 -0.0101% 3126.206300 3125.890200 -0.316100
10/08/2023 +0.0141% 3125.764500 3126.206300 +0.441800
09/08/2023 +0.0203% 3125.130700 3125.764500 +0.633800
08/08/2023 +0.0220% 3124.443500 3125.130700 +0.687200
07/08/2023 +0.0160% 3123.944000 3124.443500 +0.499500
04/08/2023 +0.0160% 3123.445700 3123.944000 +0.498300
03/08/2023 +0.0370% 3122.291000 3123.445700 +1.154700
02/08/2023 +0.0192% 3121.690300 3122.291000 +0.600700
01/08/2023 +0.0010% 3121.660400 3121.690300 +0.029900
31/07/2023 +0.2561% 3113.677500 3121.660400 +7.982900
28/07/2023 +0.0900% 3110.876400 3113.677500 +2.801100
27/07/2023 +0.0646% 3108.867100 3110.876400 +2.009300
26/07/2023 +0.0001% 3108.864700 3108.867100 +0.002400
25/07/2023 +0.0511% 3107.276400 3108.864700 +1.588300
24/07/2023 +0.0720% 3105.040300 3107.276400 +2.236100
21/07/2023 +0.0434% 3103.693000 3105.040300 +1.347300
20/07/2023 +0.0510% 3102.111200 3103.693000 +1.581800
19/07/2023 +0.0457% 3100.694900 3102.111200 +1.416300
18/07/2023 +0.0734% 3098.421000 3100.694900 +2.273900
17/07/2023 +0.0983% 3095.377100 3098.421000 +3.043900
14/07/2023 +0.0201% 3094.755200 3095.377100 +0.621900
13/07/2023 +0.0454% 3093.350800 3094.755200 +1.404400
12/07/2023 -0.0101% 3093.664100 3093.350800 -0.313300
11/07/2023 +0.0214% 3093.002800 3093.664100 +0.661300
10/07/2023 +0.0544% 3091.319700 3093.002800 +1.683100
07/07/2023 +0.0377% 3090.155100 3091.319700 +1.164600
06/07/2023 +0.0004% 3090.142100 3090.155100 +0.013000
05/07/2023 +0.0018% 3090.086100 3090.142100 +0.056000
04/07/2023 +0.0105% 3089.761800 3090.086100 +0.324300
03/07/2023 +0.0786% 3087.332700 3089.761800 +2.429100
30/06/2023 +0.0635% 3085.373600 3087.332700 +1.959100
29/06/2023 +0.0451% 3083.981400 3085.373600 +1.392200
28/06/2023 +0.0223% 3083.293400 3083.981400 +0.688000
27/06/2023 +0.1291% 3079.315500 3083.293400 +3.977900
23/06/2023 +0.0242% 3078.571100 3079.315500 +0.744400
22/06/2023 +0.0872% 3075.887200 3078.571100 +2.683900
20/06/2023 +0.0939% 3073.000600 3075.887200 +2.886600
19/06/2023 +0.0859% 3070.361100 3073.000600 +2.639500
16/06/2023 +0.0758% 3068.034400 3070.361100 +2.326700
15/06/2023 +0.0480% 3066.561300 3068.034400 +1.473100
14/06/2023 +0.0296% 3065.654700 3066.561300 +0.906600
13/06/2023 +0.0590% 3063.845900 3065.654700 +1.808800
12/06/2023 +0.0707% 3061.679000 3063.845900 +2.166900
09/06/2023 +0.0515% 3060.104000 3061.679000 +1.575000
08/06/2023 +0.0076% 3059.870900 3060.104000 +0.233100
07/06/2023 +0.0409% 3058.620800 3059.870900 +1.250100
06/06/2023 +0.0108% 3058.291800 3058.620800 +0.329000
05/06/2023 +0.0849% 3055.696300 3058.291800 +2.595500
02/06/2023 +0.0415% 3054.429500 3055.696300 +1.266800
01/06/2023 +0.0545% 3052.765200 3054.429500 +1.664300
31/05/2023 +0.0366% 3051.649500 3052.765200 +1.115700
30/05/2023 +0.0201% 3051.034700 3051.649500 +0.614800
29/05/2023 +0.0932% 3048.191900 3051.034700 +2.842800
26/05/2023 +0.0163% 3047.694000 3048.191900 +0.497900
25/05/2023 +0.0179% 3047.148700 3047.694000 +0.545300
24/05/2023 +0.0306% 3046.215400 3047.148700 +0.933300
23/05/2023 +0.0066% 3046.013200 3046.215400 +0.202200
22/05/2023 +0.0527% 3044.408500 3046.013200 +1.604700
19/05/2023 +0.0003% 3044.399100 3044.408500 +0.009400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial